Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:35 | 100 | 16,7000 |
21:56:35 | 299 | 16,7000 |
21:56:34 | 100 | 16,6950 |
21:56:34 | 112 | 16,6911 |
21:56:34 | 100 | 16,6950 |
21:56:34 | 100 | 16,6950 |
21:56:33 | 200 | 16,6950 |
21:56:31 | 100 | 16,6950 |
21:56:31 | 100 | 16,6950 |
21:56:30 | 100 | 16,6900 |
21:56:30 | 200 | 16,6950 |
21:56:29 | 100 | 16,6900 |
21:56:26 | 100 | 16,6950 |
21:56:24 | 100 | 16,6950 |
21:56:23 | 100 | 16,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:23 | 100 | 16,6950 |
21:56:23 | 100 | 16,6900 |
21:56:21 | 100 | 16,6950 |
21:56:21 | 100 | 16,6950 |
21:56:21 | 200 | 16,6950 |
21:56:21 | 100 | 16,6950 |
21:56:21 | 100 | 16,6950 |
21:56:20 | 200 | 16,6950 |
21:56:20 | 1,35 Tsd. | 16,6900 |
21:56:19 | 200 | 16,6950 |
21:56:19 | 290 | 16,6900 |
21:56:18 | 100 | 16,6950 |
21:56:18 | 100 | 16,6950 |
21:56:18 | 185 | 16,6950 |
21:56:18 | 100 | 16,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:16 | 100 | 16,6900 |
21:56:16 | 100 | 16,6900 |
21:56:16 | 100 | 16,6900 |
21:56:16 | 100 | 16,6900 |
21:56:16 | 400 | 16,6900 |
21:56:16 | 100 | 16,6850 |
21:56:16 | 100 | 16,6850 |
21:56:16 | 100 | 16,6900 |
21:56:16 | 100 | 16,6900 |
21:56:14 | 170 | 16,6850 |
21:56:14 | 1,05 Tsd. | 16,6900 |
21:56:14 | 100 | 16,6900 |
21:56:14 | 100 | 16,6900 |
21:56:14 | 105 | 16,6900 |
21:56:14 | 100 | 16,6900 |