Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:23 | 100 | 17,6550 |
20:13:23 | 100 | 17,6550 |
20:11:30 | 100 | 17,6500 |
20:11:30 | 100 | 17,6500 |
20:11:19 | 500 | 17,6500 |
20:11:19 | 100 | 17,6550 |
20:11:19 | 300 | 17,6500 |
20:11:19 | 131 | 17,6500 |
20:11:19 | 100 | 17,6500 |
20:11:19 | 100 | 17,6500 |
20:11:19 | 100 | 17,6500 |
20:11:19 | 100 | 17,6500 |
20:10:43 | 100 | 17,6450 |
20:10:07 | 100 | 17,6400 |
20:10:07 | 138 | 17,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:07 | 150 | 17,6400 |
20:10:07 | 200 | 17,6400 |
20:10:07 | 381 | 17,6400 |
20:10:07 | 200 | 17,6400 |
20:10:03 | 100 | 17,6350 |
20:10:03 | 100 | 17,6350 |
20:10:03 | 100 | 17,6350 |
20:09:40 | 100 | 17,6300 |
20:09:02 | 373 | 17,6300 |
20:08:35 | 100 | 17,6350 |
20:08:17 | 100 | 17,6300 |
20:07:14 | 290 | 17,6315 |
20:06:41 | 100 | 17,6300 |
20:06:34 | 100 | 17,6400 |
20:06:34 | 100 | 17,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:34 | 100 | 17,6400 |
20:06:34 | 125 | 17,6400 |
20:06:30 | 100 | 17,6400 |
20:06:28 | 100 | 17,6400 |
20:06:22 | 134 | 17,6450 |
20:06:02 | 100 | 17,6400 |
20:06:02 | 100 | 17,6400 |
20:05:56 | 100 | 17,6450 |
20:05:48 | 150 | 17,6400 |
20:05:48 | 100 | 17,6400 |
20:05:36 | 100 | 17,6400 |
20:05:36 | 100 | 17,6400 |
20:05:06 | 100 | 17,6400 |
20:05:04 | 100 | 17,6450 |
20:05:03 | 100 | 17,6450 |