Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:24 | 216 | 17,0800 |
21:38:15 | 122 | 17,0850 |
21:37:37 | 100 | 17,0800 |
21:37:30 | 145 | 17,0850 |
21:37:16 | 100 | 17,0810 |
21:37:10 | 200 | 17,0850 |
21:37:09 | 127 | 17,0900 |
21:37:09 | 145 | 17,0900 |
21:37:09 | 100 | 17,0900 |
21:37:09 | 100 | 17,0900 |
21:37:09 | 500 | 17,0900 |
21:37:09 | 100 | 17,0900 |
21:37:09 | 100 | 17,0900 |
21:37:09 | 300 | 17,0900 |
21:37:09 | 605 | 17,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:09 | 100 | 17,0900 |
21:37:09 | 112 | 17,0900 |
21:37:02 | 200 | 17,1000 |
21:36:59 | 122 | 17,0950 |
21:36:46 | 100 | 17,0900 |
21:36:40 | 135 | 17,0950 |
21:36:40 | 100 | 17,0950 |
21:36:06 | 100 | 17,0950 |
21:35:44 | 122 | 17,0950 |
21:35:36 | 100 | 17,0900 |
21:35:36 | 200 | 17,0950 |
21:35:36 | 200 | 17,0950 |
21:35:36 | 200 | 17,0950 |
21:35:36 | 176 | 17,0950 |
21:35:36 | 200 | 17,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:27 | 100 | 17,1000 |
21:35:00 | 122 | 17,0950 |
21:34:53 | 100 | 17,0950 |
21:34:36 | 100 | 17,0950 |
21:34:35 | 100 | 17,0950 |
21:34:35 | 100 | 17,0950 |
21:34:35 | 100 | 17,0900 |
21:34:35 | 100 | 17,0900 |
21:34:14 | 100 | 17,0900 |
21:34:01 | 100 | 17,0900 |
21:33:59 | 100 | 17,0850 |
21:33:59 | 100 | 17,0900 |
21:33:58 | 100 | 17,0800 |
21:33:58 | 100 | 17,0800 |
21:33:58 | 200 | 17,0800 |