Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:14 | 100 | 16,6900 |
21:56:14 | 200 | 16,6900 |
21:56:14 | 100 | 16,6900 |
21:56:14 | 200 | 16,6900 |
21:56:14 | 200 | 16,6900 |
21:56:14 | 100 | 16,6900 |
21:56:14 | 100 | 16,6900 |
21:56:14 | 200 | 16,6900 |
21:56:14 | 100 | 16,6900 |
21:56:14 | 100 | 16,6900 |
21:56:14 | 200 | 16,6900 |
21:56:14 | 200 | 16,6900 |
21:56:14 | 191 | 16,6900 |
21:56:14 | 1,54 Tsd. | 16,6900 |
21:56:14 | 1,34 Tsd. | 16,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:14 | 195 | 16,6950 |
21:56:14 | 100 | 16,6900 |
21:56:14 | 100 | 16,6900 |
21:56:14 | 100 | 16,6950 |
21:56:13 | 100 | 16,6950 |
21:56:13 | 100 | 16,6950 |
21:56:13 | 100 | 16,6950 |
21:56:11 | 100 | 16,6950 |
21:56:11 | 100 | 16,6950 |
21:56:11 | 100 | 16,6950 |
21:56:11 | 178 | 16,6950 |
21:56:11 | 200 | 16,6950 |
21:56:11 | 100 | 16,6950 |
21:56:11 | 100 | 16,6950 |
21:56:11 | 200 | 16,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:11 | 404 | 16,6950 |
21:56:11 | 100 | 16,6950 |
21:56:10 | 200 | 16,6900 |
21:56:10 | 100 | 16,6950 |
21:56:09 | 100 | 16,7000 |
21:56:09 | 100 | 16,7000 |
21:56:09 | 157 | 16,7000 |
21:56:08 | 100 | 16,6950 |
21:56:07 | 100 | 16,6950 |
21:56:05 | 100 | 16,6950 |
21:56:05 | 100 | 16,7000 |
21:56:05 | 613 | 16,7000 |
21:56:05 | 100 | 16,7000 |
21:56:05 | 120 | 16,7000 |
21:56:05 | 100 | 16,7000 |