Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Levi Strauss and Co

WKN A2PFHR | ISIN US52736R1023 |  Aktie
Factsheet
09.06.25 21:35
Bid: 17,5500 USD  Size: 600  |  Ask: 17,5700 USD  Size: 300
Zeit Vol. Stk. Kurs
20:13:23 100 17,6550
20:13:23 100 17,6550
20:11:30 100 17,6500
20:11:30 100 17,6500
20:11:19 500 17,6500
20:11:19 100 17,6550
20:11:19 300 17,6500
20:11:19 131 17,6500
20:11:19 100 17,6500
20:11:19 100 17,6500
20:11:19 100 17,6500
20:11:19 100 17,6500
20:10:43 100 17,6450
20:10:07 100 17,6400
20:10:07 138 17,6400
Zeit Vol. Stk. Kurs
20:10:07 150 17,6400
20:10:07 200 17,6400
20:10:07 381 17,6400
20:10:07 200 17,6400
20:10:03 100 17,6350
20:10:03 100 17,6350
20:10:03 100 17,6350
20:09:40 100 17,6300
20:09:02 373 17,6300
20:08:35 100 17,6350
20:08:17 100 17,6300
20:07:14 290 17,6315
20:06:41 100 17,6300
20:06:34 100 17,6400
20:06:34 100 17,6400
Zeit Vol. Stk. Kurs
20:06:34 100 17,6400
20:06:34 125 17,6400
20:06:30 100 17,6400
20:06:28 100 17,6400
20:06:22 134 17,6450
20:06:02 100 17,6400
20:06:02 100 17,6400
20:05:56 100 17,6450
20:05:48 150 17,6400
20:05:48 100 17,6400
20:05:36 100 17,6400
20:05:36 100 17,6400
20:05:06 100 17,6400
20:05:04 100 17,6450
20:05:03 100 17,6450