Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:57 | 255 | 17,5800 |
21:25:57 | 150 | 17,5800 |
21:25:57 | 100 | 17,5800 |
21:25:57 | 100 | 17,5800 |
21:25:57 | 130 | 17,5800 |
21:25:57 | 100 | 17,5800 |
21:25:57 | 100 | 17,5800 |
21:25:57 | 100 | 17,5800 |
21:25:57 | 158 | 17,5800 |
21:25:57 | 100 | 17,5800 |
21:25:57 | 132 | 17,5800 |
21:25:57 | 100 | 17,5800 |
21:25:50 | 227 | 17,5750 |
21:25:49 | 563 | 17,5750 |
21:25:49 | 100 | 17,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:49 | 200 | 17,5750 |
21:25:44 | 161 | 17,5750 |
21:25:44 | 100 | 17,5750 |
21:25:44 | 100 | 17,5750 |
21:25:38 | 200 | 17,5750 |
21:25:37 | 100 | 17,5750 |
21:25:37 | 251 | 17,5765 |
21:25:19 | 144 | 17,5750 |
21:25:19 | 300 | 17,5750 |
21:25:19 | 300 | 17,5750 |
21:25:19 | 100 | 17,5800 |
21:25:19 | 200 | 17,5800 |
21:25:19 | 500 | 17,5800 |
21:25:18 | 100 | 17,5800 |
21:25:18 | 100 | 17,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:18 | 100 | 17,5800 |
21:25:18 | 100 | 17,5800 |
21:25:18 | 100 | 17,5800 |
21:25:18 | 100 | 17,5800 |
21:25:18 | 100 | 17,5800 |
21:25:18 | 100 | 17,5800 |
21:25:18 | 200 | 17,5800 |
21:25:18 | 100 | 17,5850 |
21:24:58 | 100 | 17,5900 |
21:24:58 | 100 | 17,5900 |
21:24:58 | 700 | 17,5900 |
21:24:58 | 127 | 17,5900 |
21:24:58 | 100 | 17,5900 |
21:24:58 | 102 | 17,5900 |
21:24:58 | 100 | 17,5900 |