Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 22,1600 |
22:00:02 | 222,93 Tsd. | 22,1600 |
21:59:59 | 249 | 22,1600 |
21:59:59 | 285 | 22,1550 |
21:59:56 | 124 | 22,1500 |
21:59:55 | 100 | 22,1550 |
21:59:55 | 100 | 22,1600 |
21:59:55 | 299 | 22,1550 |
21:59:55 | 100 | 22,1550 |
21:59:55 | 200 | 22,1550 |
21:59:55 | 154 | 22,1550 |
21:59:55 | 100 | 22,1500 |
21:59:55 | 100 | 22,1500 |
21:59:55 | 100 | 22,1500 |
21:59:55 | 230 | 22,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 22,1500 |
21:59:55 | 100 | 22,1500 |
21:59:55 | 200 | 22,1500 |
21:59:54 | 330 | 22,1400 |
21:59:54 | 103 | 22,1400 |
21:59:54 | 151 | 22,1400 |
21:59:54 | 100 | 22,1400 |
21:59:54 | 183 | 22,1450 |
21:59:53 | 100 | 22,1400 |
21:59:53 | 157 | 22,1400 |
21:59:53 | 100 | 22,1400 |
21:59:53 | 147 | 22,1400 |
21:59:53 | 100 | 22,1400 |
21:59:53 | 900 | 22,1400 |
21:59:53 | 180 | 22,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 22,1400 |
21:59:51 | 315 | 22,1400 |
21:59:51 | 121 | 22,1500 |
21:59:51 | 200 | 22,1450 |
21:59:50 | 100 | 22,1450 |
21:59:50 | 100 | 22,1400 |
21:59:50 | 100 | 22,1400 |
21:59:50 | 100 | 22,1425 |
21:59:50 | 100 | 22,1400 |
21:59:50 | 300 | 22,1400 |
21:59:50 | 200 | 22,1450 |
21:59:50 | 125 | 22,1500 |
21:59:49 | 200 | 22,1500 |
21:59:49 | 100 | 22,1500 |
21:59:49 | 100 | 22,1450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login