Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 22:10:00 | - | 20,3800 |
06.08.25 22:00:02 | 439,60 Tsd. | 20,3800 |
06.08.25 21:59:59 | 400 | 20,3800 |
06.08.25 21:59:59 | 700 | 20,4000 |
06.08.25 21:59:59 | 15,50 Tsd. | 20,4000 |
06.08.25 21:59:57 | 100 | 20,3900 |
06.08.25 21:59:57 | 779 | 20,4000 |
06.08.25 21:59:57 | 255 | 20,3900 |
06.08.25 21:59:57 | 150 | 20,3900 |
06.08.25 21:59:57 | 150 | 20,3900 |
06.08.25 21:59:57 | 136 | 20,3900 |
06.08.25 21:59:57 | 100 | 20,3900 |
06.08.25 21:59:57 | 100 | 20,3900 |
06.08.25 21:59:57 | 100 | 20,3900 |
06.08.25 21:59:57 | 255 | 20,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 21:59:57 | 100 | 20,3900 |
06.08.25 21:59:57 | 100 | 20,3900 |
06.08.25 21:59:57 | 330 | 20,3900 |
06.08.25 21:59:57 | 300 | 20,3900 |
06.08.25 21:59:57 | 150 | 20,3900 |
06.08.25 21:59:57 | 294 | 20,3900 |
06.08.25 21:59:57 | 150 | 20,3900 |
06.08.25 21:59:57 | 115 | 20,3900 |
06.08.25 21:59:57 | 200 | 20,3900 |
06.08.25 21:59:57 | 200 | 20,3900 |
06.08.25 21:59:57 | 100 | 20,3900 |
06.08.25 21:59:57 | 100 | 20,3850 |
06.08.25 21:59:57 | 243 | 20,3850 |
06.08.25 21:59:57 | 100 | 20,3900 |
06.08.25 21:59:57 | 100 | 20,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 21:59:57 | 100 | 20,3900 |
06.08.25 21:59:57 | 100 | 20,3900 |
06.08.25 21:59:57 | 700 | 20,3900 |
06.08.25 21:59:57 | 100 | 20,3900 |
06.08.25 21:59:57 | 500 | 20,3900 |
06.08.25 21:59:57 | 100 | 20,3800 |
06.08.25 21:59:57 | 117 | 20,3800 |
06.08.25 21:59:57 | 100 | 20,3800 |
06.08.25 21:59:57 | 100 | 20,3900 |
06.08.25 21:59:57 | 100 | 20,3900 |
06.08.25 21:59:57 | 100 | 20,3800 |
06.08.25 21:59:57 | 2,19 Tsd. | 20,3900 |
06.08.25 21:59:56 | 100 | 20,3800 |
06.08.25 21:59:56 | 100 | 20,3800 |
06.08.25 21:59:56 | 2,67 Tsd. | 20,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login