Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 19,82 |
04.10.24 22:00:51 | 215,31 Tsd. | 19,82 |
04.10.24 21:59:59 | 146 | 19,82 |
04.10.24 21:59:57 | 100 | 19,82 |
04.10.24 21:59:57 | 600 | 19,82 |
04.10.24 21:59:57 | 100 | 19,82 |
04.10.24 21:59:57 | 378 | 19,82 |
04.10.24 21:59:57 | 100 | 19,82 |
04.10.24 21:59:57 | 100 | 19,82 |
04.10.24 21:59:57 | 1,71 Tsd. | 19,82 |
04.10.24 21:59:57 | 100 | 19,82 |
04.10.24 21:59:56 | 200 | 19,81 |
04.10.24 21:59:56 | 100 | 19,81 |
04.10.24 21:59:56 | 100 | 19,82 |
04.10.24 21:59:56 | 100 | 19,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 200 | 19,81 |
04.10.24 21:59:56 | 440 | 19,81 |
04.10.24 21:59:56 | 143 | 19,81 |
04.10.24 21:59:56 | 808 | 19,81 |
04.10.24 21:59:56 | 100 | 19,81 |
04.10.24 21:59:56 | 199 | 19,81 |
04.10.24 21:59:56 | 300 | 19,81 |
04.10.24 21:59:56 | 100 | 19,81 |
04.10.24 21:59:56 | 300 | 19,81 |
04.10.24 21:59:55 | 108 | 19,81 |
04.10.24 21:59:55 | 100 | 19,82 |
04.10.24 21:59:55 | 199 | 19,81 |
04.10.24 21:59:55 | 500 | 19,81 |
04.10.24 21:59:55 | 142 | 19,81 |
04.10.24 21:59:55 | 100 | 19,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 100 | 19,81 |
04.10.24 21:59:55 | 100 | 19,81 |
04.10.24 21:59:55 | 102 | 19,81 |
04.10.24 21:59:54 | 200 | 19,84 |
04.10.24 21:59:54 | 242 | 19,84 |
04.10.24 21:59:54 | 100 | 19,85 |
04.10.24 21:59:54 | 100 | 19,85 |
04.10.24 21:59:54 | 100 | 19,85 |
04.10.24 21:59:54 | 100 | 19,85 |
04.10.24 21:59:52 | 326 | 19,84 |
04.10.24 21:59:52 | 200 | 19,84 |
04.10.24 21:59:52 | 130 | 19,84 |
04.10.24 21:59:52 | 100 | 19,84 |
04.10.24 21:59:52 | 100 | 19,84 |
04.10.24 21:59:52 | 300 | 19,84 |