Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:02 | 441,58 Tsd. | 16,0800 |
21:59:59 | 200 | 16,1150 |
21:59:57 | 200 | 16,1200 |
21:59:57 | 100 | 16,1200 |
21:59:57 | 100 | 16,1200 |
21:59:57 | 200 | 16,1200 |
21:59:57 | 100 | 16,1200 |
21:59:57 | 220 | 16,1200 |
21:59:57 | 100 | 16,1200 |
21:59:56 | 100 | 16,1100 |
21:59:56 | 100 | 16,1200 |
21:59:55 | 300 | 16,1200 |
21:59:55 | 100 | 16,1200 |
21:59:55 | 185 | 16,1200 |
21:59:55 | 100 | 16,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 121 | 16,1100 |
21:59:52 | 148 | 16,1100 |
21:59:52 | 100 | 16,1100 |
21:59:52 | 100 | 16,1200 |
21:59:52 | 1,48 Tsd. | 16,1200 |
21:59:52 | 100 | 16,1150 |
21:59:52 | 300 | 16,1200 |
21:59:52 | 100 | 16,1150 |
21:59:52 | 1,90 Tsd. | 16,1200 |
21:59:52 | 149 | 16,1200 |
21:59:50 | 1,00 Tsd. | 16,1200 |
21:59:50 | 100 | 16,1150 |
21:59:50 | 373 | 16,1200 |
21:59:50 | 200 | 16,1200 |
21:59:50 | 203 | 16,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 16,1150 |
21:59:49 | 100 | 16,1200 |
21:59:49 | 263 | 16,1200 |
21:59:49 | 300 | 16,1200 |
21:59:49 | 168 | 16,1200 |
21:59:49 | 283 | 16,1200 |
21:59:49 | 138 | 16,1200 |
21:59:49 | 100 | 16,1200 |
21:59:48 | 100 | 16,1150 |
21:59:48 | 100 | 16,1150 |
21:59:48 | 200 | 16,1200 |
21:59:48 | 300 | 16,1200 |
21:59:48 | 100 | 16,1200 |
21:59:48 | 100 | 16,1200 |
21:59:48 | 935 | 16,1100 |