Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 17,3900 |
20.12.24 22:00:03 | 562,16 Tsd. | 17,3900 |
20.12.24 22:00:00 | 2,10 Tsd. | 17,3900 |
20.12.24 22:00:00 | 5,13 Tsd. | 17,3900 |
20.12.24 21:59:59 | 222 | 17,3900 |
20.12.24 21:59:59 | 200 | 17,4000 |
20.12.24 21:59:59 | 200 | 17,4000 |
20.12.24 21:59:59 | 200 | 17,4000 |
20.12.24 21:59:59 | 17,20 Tsd. | 17,4000 |
20.12.24 21:59:59 | 2,11 Tsd. | 17,3900 |
20.12.24 21:59:59 | 479 | 17,3800 |
20.12.24 21:59:58 | 100 | 17,3850 |
20.12.24 21:59:58 | 200 | 17,3900 |
20.12.24 21:59:58 | 100 | 17,3875 |
20.12.24 21:59:58 | 200 | 17,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 17,3900 |
20.12.24 21:59:58 | 100 | 17,3900 |
20.12.24 21:59:58 | 200 | 17,3900 |
20.12.24 21:59:58 | 200 | 17,3900 |
20.12.24 21:59:58 | 100 | 17,3850 |
20.12.24 21:59:58 | 100 | 17,3900 |
20.12.24 21:59:58 | 100 | 17,3900 |
20.12.24 21:59:58 | 200 | 17,3900 |
20.12.24 21:59:58 | 100 | 17,3900 |
20.12.24 21:59:58 | 200 | 17,3900 |
20.12.24 21:59:58 | 200 | 17,3850 |
20.12.24 21:59:58 | 100 | 17,3850 |
20.12.24 21:59:58 | 100 | 17,3900 |
20.12.24 21:59:58 | 100 | 17,3900 |
20.12.24 21:59:58 | 100 | 17,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 400 | 17,3900 |
20.12.24 21:59:58 | 200 | 17,3850 |
20.12.24 21:59:58 | 100 | 17,3850 |
20.12.24 21:59:58 | 170 | 17,3850 |
20.12.24 21:59:58 | 100 | 17,3850 |
20.12.24 21:59:58 | 100 | 17,3900 |
20.12.24 21:59:58 | 400 | 17,3900 |
20.12.24 21:59:58 | 200 | 17,3850 |
20.12.24 21:59:58 | 100 | 17,3850 |
20.12.24 21:59:58 | 6,80 Tsd. | 17,3900 |
20.12.24 21:59:58 | 100 | 17,3850 |
20.12.24 21:59:58 | 100 | 17,3900 |
20.12.24 21:59:58 | 100 | 17,3900 |
20.12.24 21:59:58 | 100 | 17,3900 |
20.12.24 21:59:58 | 200 | 17,3900 |