Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:27 | 120 | 14,2650 |
21:53:27 | 200 | 14,2600 |
21:53:27 | 100 | 14,2600 |
21:53:27 | 100 | 14,2600 |
21:53:27 | 100 | 14,2600 |
21:53:27 | 100 | 14,2600 |
21:53:26 | 200 | 14,2600 |
21:53:26 | 200 | 14,2600 |
21:53:25 | 201 | 14,2700 |
21:53:25 | 200 | 14,2650 |
21:53:25 | 214 | 14,2700 |
21:53:25 | 190 | 14,2700 |
21:53:25 | 235 | 14,2700 |
21:53:25 | 202 | 14,2700 |
21:53:25 | 298 | 14,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:23 | 100 | 14,2700 |
21:53:23 | 100 | 14,2700 |
21:53:23 | 192 | 14,2700 |
21:53:23 | 495 | 14,2700 |
21:53:23 | 174 | 14,2700 |
21:53:23 | 366 | 14,2700 |
21:53:23 | 1,04 Tsd. | 14,2700 |
21:53:23 | 100 | 14,2700 |
21:53:23 | 240 | 14,2700 |
21:53:23 | 200 | 14,2750 |
21:53:14 | 141 | 14,2700 |
21:53:14 | 200 | 14,2700 |
21:53:14 | 100 | 14,2700 |
21:53:14 | 130 | 14,2700 |
21:53:12 | 207 | 14,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:12 | 755 | 14,2700 |
21:53:12 | 406 | 14,2700 |
21:53:12 | 229 | 14,2700 |
21:53:12 | 200 | 14,2700 |
21:53:12 | 182 | 14,2750 |
21:53:12 | 100 | 14,2750 |
21:53:12 | 280 | 14,2750 |
21:53:12 | 944 | 14,2750 |
21:53:12 | 100 | 14,2750 |
21:53:12 | 200 | 14,2700 |
21:53:12 | 100 | 14,2750 |
21:53:09 | 400 | 14,2708 |
21:53:07 | 220 | 14,2700 |
21:53:06 | 240 | 14,2700 |
21:53:06 | 600 | 14,2750 |