Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:42 | 332 | 17,4800 |
06.06.25 21:50:42 | 100 | 17,4800 |
06.06.25 21:50:33 | 181 | 17,4800 |
06.06.25 21:50:26 | 100 | 17,4850 |
06.06.25 21:50:20 | 179 | 17,4850 |
06.06.25 21:50:13 | 200 | 17,4850 |
06.06.25 21:50:13 | 100 | 17,4850 |
06.06.25 21:50:01 | 587 | 17,4850 |
06.06.25 21:50:01 | 100 | 17,4800 |
06.06.25 21:50:01 | 208 | 17,4900 |
06.06.25 21:50:01 | 197 | 17,4900 |
06.06.25 21:50:01 | 137 | 17,4900 |
06.06.25 21:50:01 | 100 | 17,4900 |
06.06.25 21:50:01 | 200 | 17,4900 |
06.06.25 21:50:01 | 200 | 17,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:01 | 300 | 17,4900 |
06.06.25 21:50:01 | 100 | 17,4900 |
06.06.25 21:50:01 | 400 | 17,4900 |
06.06.25 21:50:00 | 200 | 17,4850 |
06.06.25 21:50:00 | 882 | 17,4850 |
06.06.25 21:50:00 | 100 | 17,4800 |
06.06.25 21:50:00 | 100 | 17,4800 |
06.06.25 21:50:00 | 100 | 17,4800 |
06.06.25 21:50:00 | 100 | 17,4800 |
06.06.25 21:50:00 | 100 | 17,4800 |
06.06.25 21:50:00 | 100 | 17,4800 |
06.06.25 21:50:00 | 100 | 17,4750 |
06.06.25 21:50:00 | 100 | 17,4800 |
06.06.25 21:50:00 | 100 | 17,4800 |
06.06.25 21:50:00 | 300 | 17,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:00 | 107 | 17,4800 |
06.06.25 21:50:00 | 200 | 17,4800 |
06.06.25 21:50:00 | 651 | 17,4800 |
06.06.25 21:50:00 | 100 | 17,4800 |
06.06.25 21:49:56 | 100 | 17,4700 |
06.06.25 21:49:51 | 160 | 17,4700 |
06.06.25 21:49:14 | 500 | 17,4750 |
06.06.25 21:49:14 | 100 | 17,4750 |
06.06.25 21:49:14 | 100 | 17,4700 |
06.06.25 21:49:14 | 150 | 17,4700 |
06.06.25 21:49:14 | 100 | 17,4700 |
06.06.25 21:49:14 | 100 | 17,4700 |
06.06.25 21:49:14 | 100 | 17,4700 |
06.06.25 21:49:14 | 208 | 17,4700 |
06.06.25 21:49:14 | 100 | 17,4700 |