Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:25 | 100 | 17,5000 |
09.06.25 21:56:25 | 100 | 17,5000 |
09.06.25 21:56:25 | 150 | 17,5000 |
09.06.25 21:56:25 | 300 | 17,5000 |
09.06.25 21:56:25 | 300 | 17,5000 |
09.06.25 21:56:25 | 100 | 17,5050 |
09.06.25 21:56:25 | 100 | 17,5000 |
09.06.25 21:56:25 | 100 | 17,5000 |
09.06.25 21:56:25 | 100 | 17,5000 |
09.06.25 21:56:25 | 100 | 17,5050 |
09.06.25 21:56:25 | 500 | 17,5000 |
09.06.25 21:56:25 | 200 | 17,5050 |
09.06.25 21:56:24 | 100 | 17,5050 |
09.06.25 21:56:23 | 100 | 17,5050 |
09.06.25 21:56:23 | 100 | 17,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:23 | 100 | 17,5000 |
09.06.25 21:56:23 | 100 | 17,5025 |
09.06.25 21:56:23 | 100 | 17,5000 |
09.06.25 21:56:23 | 100 | 17,5000 |
09.06.25 21:56:23 | 100 | 17,5000 |
09.06.25 21:56:23 | 382 | 17,5000 |
09.06.25 21:56:23 | 203 | 17,5000 |
09.06.25 21:56:21 | 110 | 17,4950 |
09.06.25 21:56:21 | 100 | 17,4950 |
09.06.25 21:56:21 | 100 | 17,4900 |
09.06.25 21:56:21 | 100 | 17,4900 |
09.06.25 21:56:21 | 540 | 17,4900 |
09.06.25 21:56:21 | 1,47 Tsd. | 17,4900 |
09.06.25 21:56:18 | 310 | 17,4850 |
09.06.25 21:56:18 | 400 | 17,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:17 | 110 | 17,4850 |
09.06.25 21:56:12 | 100 | 17,4850 |
09.06.25 21:56:09 | 110 | 17,4850 |
09.06.25 21:56:08 | 100 | 17,4850 |
09.06.25 21:56:07 | 100 | 17,4850 |
09.06.25 21:56:07 | 100 | 17,4850 |
09.06.25 21:56:06 | 100 | 17,4850 |
09.06.25 21:56:05 | 100 | 17,4850 |
09.06.25 21:56:05 | 100 | 17,4850 |
09.06.25 21:56:05 | 400 | 17,4850 |
09.06.25 21:56:05 | 100 | 17,4850 |
09.06.25 21:56:05 | 100 | 17,4850 |
09.06.25 21:56:05 | 600 | 17,4800 |
09.06.25 21:56:05 | 150 | 17,4800 |
09.06.25 21:56:05 | 150 | 17,4800 |