Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:57 | 100 | 16,9500 |
17:22:57 | 240 | 16,9450 |
17:22:55 | 100 | 16,9450 |
17:22:55 | 100 | 16,9300 |
17:22:55 | 100 | 16,9400 |
17:22:55 | 101 | 16,9400 |
17:22:55 | 100 | 16,9400 |
17:22:55 | 178 | 16,9300 |
17:22:55 | 150 | 16,9300 |
17:22:53 | 300 | 16,9300 |
17:22:45 | 100 | 16,9300 |
17:22:45 | 100 | 16,9300 |
17:22:11 | 297 | 16,9300 |
17:22:10 | 100 | 16,9300 |
17:22:09 | 200 | 16,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:09 | 500 | 16,9300 |
17:22:09 | 100 | 16,9300 |
17:22:09 | 100 | 16,9300 |
17:22:09 | 100 | 16,9300 |
17:22:09 | 501 | 16,9300 |
17:22:09 | 100 | 16,9300 |
17:22:09 | 200 | 16,9300 |
17:22:09 | 200 | 16,9300 |
17:22:09 | 100 | 16,9300 |
17:22:09 | 100 | 16,9300 |
17:22:09 | 100 | 16,9300 |
17:22:09 | 100 | 16,9300 |
17:22:09 | 100 | 16,9300 |
17:22:09 | 100 | 16,9300 |
17:22:09 | 100 | 16,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:09 | 100 | 16,9300 |
17:22:09 | 100 | 16,9300 |
17:22:09 | 200 | 16,9300 |
17:22:09 | 300 | 16,9300 |
17:22:09 | 100 | 16,9300 |
17:22:09 | 100 | 16,9300 |
17:22:09 | 100 | 16,9300 |
17:22:09 | 100 | 16,9300 |
17:22:09 | 100 | 16,9300 |
17:22:09 | 100 | 16,9300 |
17:22:09 | 150 | 16,9300 |
17:22:09 | 100 | 16,9300 |
17:22:09 | 100 | 16,9300 |
17:22:09 | 100 | 16,9300 |
17:22:09 | 200 | 16,9300 |