Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:07 | 1,50 Tsd. | 19,79 |
04.10.24 21:57:07 | 100 | 19,79 |
04.10.24 21:57:07 | 100 | 19,79 |
04.10.24 21:57:05 | 100 | 19,79 |
04.10.24 21:57:05 | 100 | 19,79 |
04.10.24 21:57:05 | 100 | 19,79 |
04.10.24 21:57:05 | 200 | 19,79 |
04.10.24 21:57:05 | 200 | 19,79 |
04.10.24 21:57:05 | 100 | 19,79 |
04.10.24 21:57:05 | 100 | 19,79 |
04.10.24 21:57:04 | 100 | 19,79 |
04.10.24 21:57:04 | 100 | 19,79 |
04.10.24 21:57:03 | 225 | 19,79 |
04.10.24 21:57:03 | 204 | 19,79 |
04.10.24 21:57:03 | 100 | 19,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:03 | 100 | 19,79 |
04.10.24 21:57:02 | 200 | 19,79 |
04.10.24 21:57:02 | 182 | 19,79 |
04.10.24 21:57:02 | 200 | 19,79 |
04.10.24 21:57:02 | 200 | 19,79 |
04.10.24 21:57:02 | 400 | 19,79 |
04.10.24 21:57:01 | 100 | 19,79 |
04.10.24 21:57:01 | 100 | 19,79 |
04.10.24 21:56:59 | 148 | 19,79 |
04.10.24 21:56:59 | 100 | 19,79 |
04.10.24 21:56:59 | 100 | 19,79 |
04.10.24 21:56:59 | 100 | 19,79 |
04.10.24 21:56:59 | 103 | 19,79 |
04.10.24 21:56:58 | 100 | 19,79 |
04.10.24 21:56:57 | 138 | 19,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:56 | 100 | 19,79 |
04.10.24 21:56:56 | 100 | 19,79 |
04.10.24 21:56:56 | 126 | 19,79 |
04.10.24 21:56:56 | 100 | 19,79 |
04.10.24 21:56:55 | 100 | 19,79 |
04.10.24 21:56:55 | 500 | 19,79 |
04.10.24 21:56:55 | 100 | 19,79 |
04.10.24 21:56:55 | 100 | 19,79 |
04.10.24 21:56:55 | 185 | 19,79 |
04.10.24 21:56:55 | 100 | 19,79 |
04.10.24 21:56:55 | 100 | 19,79 |
04.10.24 21:56:53 | 147 | 19,79 |
04.10.24 21:56:53 | 100 | 19,79 |
04.10.24 21:56:52 | 100 | 19,79 |
04.10.24 21:56:52 | 100 | 19,79 |