Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:36 | 100 | 19,84 |
04.10.24 21:57:36 | 200 | 19,84 |
04.10.24 21:57:36 | 196 | 19,84 |
04.10.24 21:57:36 | 100 | 19,84 |
04.10.24 21:57:36 | 147 | 19,84 |
04.10.24 21:57:36 | 100 | 19,84 |
04.10.24 21:57:36 | 1,00 Tsd. | 19,84 |
04.10.24 21:57:34 | 100 | 19,84 |
04.10.24 21:57:34 | 100 | 19,84 |
04.10.24 21:57:33 | 100 | 19,84 |
04.10.24 21:57:31 | 100 | 19,84 |
04.10.24 21:57:30 | 100 | 19,84 |
04.10.24 21:57:30 | 100 | 19,84 |
04.10.24 21:57:29 | 251 | 19,84 |
04.10.24 21:57:29 | 100 | 19,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:29 | 100 | 19,84 |
04.10.24 21:57:29 | 100 | 19,84 |
04.10.24 21:57:29 | 100 | 19,84 |
04.10.24 21:57:29 | 100 | 19,83 |
04.10.24 21:57:29 | 100 | 19,83 |
04.10.24 21:57:29 | 1,56 Tsd. | 19,83 |
04.10.24 21:57:29 | 209 | 19,83 |
04.10.24 21:57:29 | 100 | 19,83 |
04.10.24 21:57:29 | 100 | 19,83 |
04.10.24 21:57:28 | 383 | 19,83 |
04.10.24 21:57:28 | 100 | 19,83 |
04.10.24 21:57:28 | 120 | 19,83 |
04.10.24 21:57:28 | 108 | 19,83 |
04.10.24 21:57:28 | 200 | 19,83 |
04.10.24 21:57:24 | 100 | 19,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:24 | 100 | 19,83 |
04.10.24 21:57:20 | 100 | 19,83 |
04.10.24 21:57:19 | 100 | 19,83 |
04.10.24 21:57:18 | 166 | 19,83 |
04.10.24 21:57:18 | 100 | 19,83 |
04.10.24 21:57:18 | 100 | 19,83 |
04.10.24 21:57:18 | 300 | 19,83 |
04.10.24 21:57:18 | 101 | 19,83 |
04.10.24 21:57:18 | 100 | 19,83 |
04.10.24 21:57:18 | 400 | 19,83 |
04.10.24 21:57:18 | 248 | 19,83 |
04.10.24 21:57:18 | 100 | 19,83 |
04.10.24 21:57:18 | 100 | 19,82 |
04.10.24 21:57:18 | 900 | 19,82 |
04.10.24 21:57:18 | 100 | 19,82 |