Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:04 | 284 | 19,84 |
04.10.24 21:58:04 | 416 | 19,84 |
04.10.24 21:58:04 | 216 | 19,84 |
04.10.24 21:58:04 | 200 | 19,84 |
04.10.24 21:58:04 | 126 | 19,85 |
04.10.24 21:58:04 | 125 | 19,85 |
04.10.24 21:58:03 | 100 | 19,84 |
04.10.24 21:58:03 | 100 | 19,85 |
04.10.24 21:58:03 | 2,00 Tsd. | 19,85 |
04.10.24 21:58:03 | 182 | 19,85 |
04.10.24 21:58:03 | 200 | 19,85 |
04.10.24 21:58:02 | 200 | 19,85 |
04.10.24 21:58:01 | 200 | 19,85 |
04.10.24 21:58:01 | 200 | 19,85 |
04.10.24 21:58:01 | 200 | 19,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:01 | 100 | 19,85 |
04.10.24 21:58:01 | 100 | 19,85 |
04.10.24 21:58:00 | 172 | 19,85 |
04.10.24 21:58:00 | 100 | 19,85 |
04.10.24 21:57:58 | 100 | 19,85 |
04.10.24 21:57:57 | 100 | 19,85 |
04.10.24 21:57:57 | 200 | 19,85 |
04.10.24 21:57:57 | 200 | 19,85 |
04.10.24 21:57:57 | 100 | 19,85 |
04.10.24 21:57:57 | 200 | 19,85 |
04.10.24 21:57:57 | 100 | 19,85 |
04.10.24 21:57:57 | 1,14 Tsd. | 19,85 |
04.10.24 21:57:57 | 300 | 19,85 |
04.10.24 21:57:56 | 200 | 19,85 |
04.10.24 21:57:54 | 100 | 19,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:54 | 100 | 19,85 |
04.10.24 21:57:54 | 100 | 19,85 |
04.10.24 21:57:54 | 147 | 19,85 |
04.10.24 21:57:54 | 100 | 19,85 |
04.10.24 21:57:54 | 100 | 19,84 |
04.10.24 21:57:54 | 255 | 19,84 |
04.10.24 21:57:54 | 100 | 19,84 |
04.10.24 21:57:54 | 496 | 19,84 |
04.10.24 21:57:53 | 100 | 19,84 |
04.10.24 21:57:52 | 283 | 19,84 |
04.10.24 21:57:52 | 100 | 19,84 |
04.10.24 21:57:51 | 105 | 19,84 |
04.10.24 21:57:51 | 100 | 19,84 |
04.10.24 21:57:50 | 100 | 19,84 |
04.10.24 21:57:50 | 200 | 19,84 |