Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:18 | 900 | 19,82 |
04.10.24 21:57:18 | 100 | 19,82 |
04.10.24 21:57:16 | 100 | 19,82 |
04.10.24 21:57:16 | 112 | 19,82 |
04.10.24 21:57:16 | 200 | 19,82 |
04.10.24 21:57:15 | 200 | 19,81 |
04.10.24 21:57:15 | 100 | 19,81 |
04.10.24 21:57:15 | 100 | 19,81 |
04.10.24 21:57:15 | 100 | 19,81 |
04.10.24 21:57:15 | 445 | 19,81 |
04.10.24 21:57:15 | 100 | 19,81 |
04.10.24 21:57:15 | 100 | 19,81 |
04.10.24 21:57:15 | 100 | 19,81 |
04.10.24 21:57:15 | 300 | 19,80 |
04.10.24 21:57:15 | 147 | 19,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:15 | 131 | 19,80 |
04.10.24 21:57:14 | 100 | 19,80 |
04.10.24 21:57:14 | 100 | 19,80 |
04.10.24 21:57:14 | 100 | 19,80 |
04.10.24 21:57:14 | 200 | 19,80 |
04.10.24 21:57:14 | 500 | 19,80 |
04.10.24 21:57:14 | 314 | 19,80 |
04.10.24 21:57:14 | 586 | 19,80 |
04.10.24 21:57:14 | 214 | 19,80 |
04.10.24 21:57:14 | 100 | 19,80 |
04.10.24 21:57:14 | 475 | 19,80 |
04.10.24 21:57:14 | 169 | 19,80 |
04.10.24 21:57:13 | 100 | 19,80 |
04.10.24 21:57:13 | 100 | 19,80 |
04.10.24 21:57:13 | 244 | 19,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:13 | 147 | 19,80 |
04.10.24 21:57:13 | 100 | 19,80 |
04.10.24 21:57:13 | 108 | 19,79 |
04.10.24 21:57:13 | 100 | 19,79 |
04.10.24 21:57:13 | 250 | 19,79 |
04.10.24 21:57:13 | 400 | 19,79 |
04.10.24 21:57:13 | 133 | 19,79 |
04.10.24 21:57:13 | 100 | 19,79 |
04.10.24 21:57:13 | 200 | 19,79 |
04.10.24 21:57:13 | 257 | 19,79 |
04.10.24 21:57:13 | 200 | 19,79 |
04.10.24 21:57:13 | 618 | 19,79 |
04.10.24 21:57:13 | 120 | 19,79 |
04.10.24 21:57:13 | 120 | 19,79 |
04.10.24 21:57:13 | 100 | 19,79 |