Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:22 | 100 | 19,85 |
04.10.24 21:58:22 | 100 | 19,85 |
04.10.24 21:58:21 | 199 | 19,84 |
04.10.24 21:58:21 | 100 | 19,85 |
04.10.24 21:58:21 | 100 | 19,85 |
04.10.24 21:58:21 | 100 | 19,85 |
04.10.24 21:58:21 | 113 | 19,85 |
04.10.24 21:58:21 | 167 | 19,85 |
04.10.24 21:58:21 | 175 | 19,85 |
04.10.24 21:58:21 | 425 | 19,85 |
04.10.24 21:58:21 | 100 | 19,85 |
04.10.24 21:58:21 | 100 | 19,85 |
04.10.24 21:58:21 | 100 | 19,85 |
04.10.24 21:58:21 | 100 | 19,85 |
04.10.24 21:58:21 | 100 | 19,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:21 | 1,00 Tsd. | 19,85 |
04.10.24 21:58:21 | 100 | 19,85 |
04.10.24 21:58:21 | 100 | 19,85 |
04.10.24 21:58:21 | 100 | 19,85 |
04.10.24 21:58:21 | 800 | 19,85 |
04.10.24 21:58:20 | 100 | 19,85 |
04.10.24 21:58:20 | 100 | 19,85 |
04.10.24 21:58:20 | 100 | 19,85 |
04.10.24 21:58:20 | 100 | 19,85 |
04.10.24 21:58:20 | 400 | 19,84 |
04.10.24 21:58:20 | 100 | 19,85 |
04.10.24 21:58:18 | 200 | 19,85 |
04.10.24 21:58:18 | 100 | 19,85 |
04.10.24 21:58:17 | 172 | 19,84 |
04.10.24 21:58:17 | 150 | 19,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:17 | 113 | 19,85 |
04.10.24 21:58:16 | 100 | 19,85 |
04.10.24 21:58:16 | 100 | 19,85 |
04.10.24 21:58:15 | 100 | 19,85 |
04.10.24 21:58:15 | 100 | 19,85 |
04.10.24 21:58:15 | 100 | 19,84 |
04.10.24 21:58:11 | 126 | 19,85 |
04.10.24 21:58:11 | 350 | 19,84 |
04.10.24 21:58:11 | 100 | 19,84 |
04.10.24 21:58:10 | 100 | 19,85 |
04.10.24 21:58:09 | 100 | 19,85 |
04.10.24 21:58:09 | 248 | 19,85 |
04.10.24 21:58:09 | 100 | 19,85 |
04.10.24 21:58:07 | 100 | 19,85 |
04.10.24 21:58:07 | 100 | 19,85 |