Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:20 | 100 | 19,79 |
04.10.24 21:56:20 | 100 | 19,79 |
04.10.24 21:56:20 | 226 | 19,78 |
04.10.24 21:56:20 | 100 | 19,78 |
04.10.24 21:56:20 | 100 | 19,78 |
04.10.24 21:56:20 | 200 | 19,78 |
04.10.24 21:56:20 | 100 | 19,78 |
04.10.24 21:56:20 | 200 | 19,78 |
04.10.24 21:56:20 | 100 | 19,78 |
04.10.24 21:56:20 | 100 | 19,78 |
04.10.24 21:56:20 | 200 | 19,78 |
04.10.24 21:56:20 | 100 | 19,78 |
04.10.24 21:56:20 | 2,61 Tsd. | 19,78 |
04.10.24 21:56:20 | 400 | 19,78 |
04.10.24 21:56:20 | 100 | 19,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:20 | 100 | 19,78 |
04.10.24 21:56:20 | 100 | 19,78 |
04.10.24 21:56:20 | 100 | 19,78 |
04.10.24 21:56:20 | 500 | 19,78 |
04.10.24 21:56:20 | 364 | 19,79 |
04.10.24 21:56:20 | 100 | 19,78 |
04.10.24 21:56:20 | 200 | 19,78 |
04.10.24 21:56:20 | 200 | 19,78 |
04.10.24 21:56:20 | 100 | 19,78 |
04.10.24 21:56:20 | 100 | 19,79 |
04.10.24 21:56:18 | 100 | 19,79 |
04.10.24 21:56:17 | 100 | 19,79 |
04.10.24 21:56:17 | 100 | 19,79 |
04.10.24 21:56:17 | 100 | 19,79 |
04.10.24 21:56:17 | 100 | 19,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:16 | 149 | 19,79 |
04.10.24 21:56:16 | 175 | 19,79 |
04.10.24 21:56:15 | 225 | 19,79 |
04.10.24 21:56:15 | 100 | 19,79 |
04.10.24 21:56:13 | 100 | 19,79 |
04.10.24 21:56:11 | 200 | 19,79 |
04.10.24 21:56:11 | 100 | 19,79 |
04.10.24 21:56:09 | 111 | 19,79 |
04.10.24 21:56:09 | 100 | 19,79 |
04.10.24 21:56:08 | 100 | 19,79 |
04.10.24 21:56:06 | 193 | 19,79 |
04.10.24 21:56:06 | 100 | 19,79 |
04.10.24 21:56:05 | 200 | 19,79 |
04.10.24 21:56:03 | 100 | 19,79 |
04.10.24 21:56:02 | 100 | 19,79 |