Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 19,78 |
04.10.24 21:55:00 | 100 | 19,78 |
04.10.24 21:55:00 | 200 | 19,78 |
04.10.24 21:55:00 | 1,94 Tsd. | 19,78 |
04.10.24 21:55:00 | 100 | 19,78 |
04.10.24 21:54:58 | 166 | 19,79 |
04.10.24 21:54:58 | 100 | 19,79 |
04.10.24 21:54:55 | 200 | 19,79 |
04.10.24 21:54:55 | 200 | 19,79 |
04.10.24 21:54:53 | 100 | 19,79 |
04.10.24 21:54:53 | 100 | 19,78 |
04.10.24 21:54:50 | 130 | 19,79 |
04.10.24 21:54:49 | 100 | 19,79 |
04.10.24 21:54:48 | 228 | 19,79 |
04.10.24 21:54:46 | 100 | 19,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:46 | 100 | 19,78 |
04.10.24 21:54:46 | 100 | 19,78 |
04.10.24 21:54:46 | 169 | 19,79 |
04.10.24 21:54:45 | 100 | 19,79 |
04.10.24 21:54:45 | 100 | 19,79 |
04.10.24 21:54:45 | 405 | 19,79 |
04.10.24 21:54:45 | 405 | 19,79 |
04.10.24 21:54:45 | 100 | 19,79 |
04.10.24 21:54:45 | 100 | 19,79 |
04.10.24 21:54:45 | 248 | 19,79 |
04.10.24 21:54:45 | 100 | 19,79 |
04.10.24 21:54:44 | 160 | 19,79 |
04.10.24 21:54:44 | 193 | 19,78 |
04.10.24 21:54:44 | 200 | 19,78 |
04.10.24 21:54:44 | 200 | 19,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:44 | 100 | 19,78 |
04.10.24 21:54:44 | 100 | 19,78 |
04.10.24 21:54:44 | 100 | 19,78 |
04.10.24 21:54:44 | 320 | 19,78 |
04.10.24 21:54:44 | 148 | 19,78 |
04.10.24 21:54:44 | 200 | 19,78 |
04.10.24 21:54:44 | 100 | 19,78 |
04.10.24 21:54:44 | 100 | 19,78 |
04.10.24 21:54:44 | 100 | 19,78 |
04.10.24 21:54:43 | 100 | 19,78 |
04.10.24 21:54:42 | 300 | 19,78 |
04.10.24 21:54:41 | 200 | 19,78 |
04.10.24 21:54:41 | 100 | 19,78 |
04.10.24 21:54:41 | 1,20 Tsd. | 19,78 |
04.10.24 21:54:41 | 100 | 19,78 |