Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:17 | 400 | 17,5300 |
21:50:17 | 200 | 17,5300 |
21:50:17 | 100 | 17,5300 |
21:50:16 | 100 | 17,5350 |
21:50:15 | 100 | 17,5350 |
21:50:14 | 100 | 17,5400 |
21:50:13 | 200 | 17,5350 |
21:50:13 | 100 | 17,5300 |
21:50:13 | 100 | 17,5300 |
21:50:13 | 100 | 17,5300 |
21:50:13 | 100 | 17,5300 |
21:50:13 | 126 | 17,5300 |
21:50:13 | 589 | 17,5300 |
21:50:11 | 100 | 17,5225 |
21:50:11 | 100 | 17,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:11 | 100 | 17,5250 |
21:50:11 | 100 | 17,5250 |
21:50:11 | 100 | 17,5250 |
21:50:10 | 343 | 17,5250 |
21:50:10 | 200 | 17,5250 |
21:50:10 | 200 | 17,5250 |
21:50:10 | 200 | 17,5250 |
21:50:10 | 250 | 17,5250 |
21:50:08 | 344 | 17,5250 |
21:50:08 | 100 | 17,5200 |
21:50:08 | 100 | 17,5200 |
21:50:08 | 230 | 17,5200 |
21:50:08 | 250 | 17,5200 |
21:50:08 | 133 | 17,5200 |
21:50:08 | 200 | 17,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:08 | 200 | 17,5200 |
21:50:08 | 100 | 17,5200 |
21:50:08 | 127 | 17,5200 |
21:50:07 | 100 | 17,5200 |
21:50:05 | 100 | 17,5200 |
21:50:04 | 100 | 17,5200 |
21:50:04 | 200 | 17,5150 |
21:50:04 | 200 | 17,5150 |
21:50:04 | 250 | 17,5150 |
21:50:04 | 250 | 17,5150 |
21:50:04 | 100 | 17,5200 |
21:50:04 | 100 | 17,5200 |
21:50:04 | 183 | 17,5200 |
21:50:04 | 165 | 17,5200 |
21:50:04 | 200 | 17,5100 |