Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:25:52 | 100 | 17,3300 |
11.06.25 21:25:52 | 412 | 17,3300 |
11.06.25 21:25:52 | 508 | 17,3300 |
11.06.25 21:25:52 | 100 | 17,3300 |
11.06.25 21:25:52 | 1,35 Tsd. | 17,3200 |
11.06.25 21:25:52 | 159 | 17,3200 |
11.06.25 21:25:49 | 100 | 17,3200 |
11.06.25 21:25:45 | 100 | 17,3200 |
11.06.25 21:25:27 | 100 | 17,3100 |
11.06.25 21:25:04 | 100 | 17,3200 |
11.06.25 21:25:04 | 100 | 17,3200 |
11.06.25 21:25:04 | 100 | 17,3200 |
11.06.25 21:24:55 | 640 | 17,3300 |
11.06.25 21:24:43 | 100 | 17,3100 |
11.06.25 21:24:37 | 100 | 17,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:24:34 | 100 | 17,3200 |
11.06.25 21:24:34 | 100 | 17,3200 |
11.06.25 21:24:21 | 100 | 17,3200 |
11.06.25 21:23:45 | 300 | 17,3200 |
11.06.25 21:23:45 | 404 | 17,3208 |
11.06.25 21:23:21 | 101 | 17,3200 |
11.06.25 21:22:17 | 100 | 17,3200 |
11.06.25 21:22:16 | 102 | 17,3100 |
11.06.25 21:22:16 | 100 | 17,3200 |
11.06.25 21:22:16 | 144 | 17,3100 |
11.06.25 21:22:16 | 100 | 17,3100 |
11.06.25 21:22:16 | 103 | 17,3100 |
11.06.25 21:22:16 | 200 | 17,3100 |
11.06.25 21:22:16 | 100 | 17,3100 |
11.06.25 21:21:29 | 100 | 17,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:21:29 | 100 | 17,3000 |
11.06.25 21:21:29 | 100 | 17,3000 |
11.06.25 21:21:29 | 100 | 17,3000 |
11.06.25 21:21:29 | 100 | 17,3000 |
11.06.25 21:21:29 | 290 | 17,3000 |
11.06.25 21:21:29 | 100 | 17,3000 |
11.06.25 21:21:05 | 100 | 17,2900 |
11.06.25 21:21:05 | 100 | 17,2900 |
11.06.25 21:21:04 | 200 | 17,2900 |
11.06.25 21:21:04 | 200 | 17,2900 |
11.06.25 21:21:04 | 200 | 17,2900 |
11.06.25 21:20:49 | 100 | 17,2900 |
11.06.25 21:20:31 | 304 | 17,2900 |
11.06.25 21:20:30 | 100 | 17,2900 |
11.06.25 21:20:05 | 100 | 17,2900 |