Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:39 | 100 | 17,5000 |
09.06.25 21:51:39 | 259 | 17,5000 |
09.06.25 21:51:39 | 141 | 17,5000 |
09.06.25 21:51:39 | 100 | 17,4950 |
09.06.25 21:51:39 | 100 | 17,4950 |
09.06.25 21:51:39 | 100 | 17,4950 |
09.06.25 21:51:39 | 100 | 17,4900 |
09.06.25 21:51:39 | 100 | 17,4900 |
09.06.25 21:51:39 | 100 | 17,4900 |
09.06.25 21:51:39 | 100 | 17,4900 |
09.06.25 21:51:39 | 316 | 17,4900 |
09.06.25 21:51:36 | 704 | 17,4899 |
09.06.25 21:51:12 | 100 | 17,4800 |
09.06.25 21:51:07 | 700 | 17,4850 |
09.06.25 21:51:07 | 136 | 17,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:07 | 200 | 17,4800 |
09.06.25 21:51:02 | 100 | 17,4800 |
09.06.25 21:51:02 | 100 | 17,4750 |
09.06.25 21:51:02 | 100 | 17,4750 |
09.06.25 21:51:01 | 3,23 Tsd. | 17,4750 |
09.06.25 21:50:51 | 100 | 17,4750 |
09.06.25 21:50:51 | 100 | 17,4750 |
09.06.25 21:50:50 | 100 | 17,4750 |
09.06.25 21:50:46 | 100 | 17,4700 |
09.06.25 21:50:46 | 110 | 17,4700 |
09.06.25 21:50:46 | 100 | 17,4700 |
09.06.25 21:50:46 | 100 | 17,4700 |
09.06.25 21:50:46 | 100 | 17,4700 |
09.06.25 21:50:45 | 100 | 17,4700 |
09.06.25 21:50:41 | 100 | 17,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:41 | 100 | 17,4700 |
09.06.25 21:50:41 | 100 | 17,4700 |
09.06.25 21:50:41 | 199 | 17,4700 |
09.06.25 21:50:41 | 201 | 17,4700 |
09.06.25 21:50:41 | 125 | 17,4650 |
09.06.25 21:50:41 | 100 | 17,4700 |
09.06.25 21:50:41 | 201 | 17,4700 |
09.06.25 21:50:41 | 100 | 17,4700 |
09.06.25 21:50:41 | 275 | 17,4650 |
09.06.25 21:50:39 | 100 | 17,4650 |
09.06.25 21:50:39 | 600 | 17,4700 |
09.06.25 21:50:39 | 100 | 17,4700 |
09.06.25 21:50:38 | 100 | 17,4800 |
09.06.25 21:50:38 | 1,20 Tsd. | 17,4800 |
09.06.25 21:50:38 | 100 | 17,4900 |