Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:02 | 292 | 16,6400 |
21:55:02 | 100 | 16,6400 |
21:55:02 | 371 | 16,6400 |
21:55:02 | 241 | 16,6400 |
21:55:02 | 100 | 16,6400 |
21:55:02 | 172 | 16,6400 |
21:55:02 | 243 | 16,6400 |
21:55:02 | 100 | 16,6400 |
21:55:02 | 186 | 16,6400 |
21:55:02 | 100 | 16,6400 |
21:55:02 | 577 | 16,6400 |
21:55:02 | 130 | 16,6400 |
21:55:02 | 200 | 16,6450 |
21:55:02 | 100 | 16,6450 |
21:55:02 | 100 | 16,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:02 | 100 | 16,6450 |
21:55:02 | 184 | 16,6450 |
21:55:02 | 100 | 16,6450 |
21:55:02 | 100 | 16,6450 |
21:55:02 | 100 | 16,6450 |
21:55:02 | 100 | 16,6450 |
21:55:01 | 200 | 16,6450 |
21:55:01 | 200 | 16,6450 |
21:55:00 | 113 | 16,6400 |
21:54:58 | 100 | 16,6450 |
21:54:58 | 100 | 16,6450 |
21:54:58 | 169 | 16,6400 |
21:54:55 | 101 | 16,6450 |
21:54:55 | 100 | 16,6450 |
21:54:55 | 106 | 16,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:52 | 100 | 16,6500 |
21:54:52 | 800 | 16,6500 |
21:54:52 | 100 | 16,6500 |
21:54:52 | 203 | 16,6500 |
21:54:52 | 134 | 16,6500 |
21:54:52 | 100 | 16,6500 |
21:54:52 | 100 | 16,6550 |
21:54:52 | 100 | 16,6500 |
21:54:51 | 100 | 16,6500 |
21:54:51 | 100 | 16,6500 |
21:54:51 | 200 | 16,6500 |
21:54:51 | 124 | 16,6500 |
21:54:51 | 200 | 16,6500 |
21:54:51 | 100 | 16,6500 |
21:54:51 | 100 | 16,6500 |