Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.26 22:00:02 | 185,96 Tsd. | 21,7500 |
| 21.05.26 21:59:59 | 100 | 21,7300 |
| 21.05.26 21:59:59 | 2,90 Tsd. | 21,7300 |
| 21.05.26 21:59:57 | 107 | 21,7300 |
| 21.05.26 21:59:57 | 3,04 Tsd. | 21,7400 |
| 21.05.26 21:59:57 | 140 | 21,7400 |
| 21.05.26 21:59:57 | 100 | 21,7400 |
| 21.05.26 21:59:55 | 182 | 21,7450 |
| 21.05.26 21:59:55 | 100 | 21,7450 |
| 21.05.26 21:59:55 | 101 | 21,7450 |
| 21.05.26 21:59:54 | 100 | 21,7400 |
| 21.05.26 21:59:54 | 251 | 21,7400 |
| 21.05.26 21:59:54 | 100 | 21,7400 |
| 21.05.26 21:59:54 | 100 | 21,7400 |
| 21.05.26 21:59:53 | 100 | 21,7450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.26 21:59:53 | 100 | 21,7450 |
| 21.05.26 21:59:52 | 245 | 21,7400 |
| 21.05.26 21:59:52 | 100 | 21,7400 |
| 21.05.26 21:59:51 | 200 | 21,7400 |
| 21.05.26 21:59:51 | 100 | 21,7400 |
| 21.05.26 21:59:51 | 100 | 21,7450 |
| 21.05.26 21:59:50 | 147 | 21,7400 |
| 21.05.26 21:59:50 | 1,10 Tsd. | 21,7400 |
| 21.05.26 21:59:50 | 100 | 21,7400 |
| 21.05.26 21:59:50 | 600 | 21,7400 |
| 21.05.26 21:59:50 | 1,30 Tsd. | 21,7400 |
| 21.05.26 21:59:50 | 100 | 21,7450 |
| 21.05.26 21:59:50 | 200 | 21,7400 |
| 21.05.26 21:59:50 | 150 | 21,7400 |
| 21.05.26 21:59:50 | 1,10 Tsd. | 21,7450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.26 21:59:50 | 1,20 Tsd. | 21,7450 |
| 21.05.26 21:59:50 | 1,20 Tsd. | 21,7450 |
| 21.05.26 21:59:50 | 100 | 21,7450 |
| 21.05.26 21:59:50 | 100 | 21,7450 |
| 21.05.26 21:59:50 | 200 | 21,7450 |
| 21.05.26 21:59:50 | 200 | 21,7500 |
| 21.05.26 21:59:50 | 268 | 21,7500 |
| 21.05.26 21:59:50 | 100 | 21,7500 |
| 21.05.26 21:59:49 | 100 | 21,7450 |
| 21.05.26 21:59:49 | 100 | 21,7450 |
| 21.05.26 21:59:49 | 100 | 21,7450 |
| 21.05.26 21:59:49 | 100 | 21,7450 |
| 21.05.26 21:59:47 | 100 | 21,7500 |
| 21.05.26 21:59:47 | 200 | 21,7500 |
| 21.05.26 21:59:47 | 100 | 21,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login