Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:47 | 100 | 24,1100 |
| 19:05:47 | 100 | 24,1100 |
| 19:05:47 | 100 | 24,1100 |
| 19:05:47 | 100 | 24,1100 |
| 19:05:47 | 100 | 24,1100 |
| 19:05:47 | 100 | 24,1100 |
| 19:05:47 | 100 | 24,1100 |
| 19:05:47 | 100 | 24,1100 |
| 19:04:48 | 100 | 24,1200 |
| 19:03:58 | 250 | 24,1218 |
| 19:03:54 | 100 | 24,1200 |
| 19:03:53 | 100 | 24,1200 |
| 19:02:25 | 100 | 24,1300 |
| 19:02:25 | 100 | 24,1300 |
| 19:02:25 | 100 | 24,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:25 | 100 | 24,1300 |
| 19:02:25 | 100 | 24,1300 |
| 19:02:25 | 100 | 24,1300 |
| 19:02:20 | 100 | 24,1450 |
| 19:02:08 | 100 | 24,1400 |
| 19:02:05 | 100 | 24,1400 |
| 19:01:58 | 100 | 24,1400 |
| 19:01:54 | 100 | 24,1400 |
| 19:01:54 | 100 | 24,1400 |
| 19:01:11 | 270 | 24,1450 |
| 19:00:35 | 100 | 24,1400 |
| 19:00:05 | 100 | 24,1200 |
| 19:00:05 | 100 | 24,1200 |
| 19:00:05 | 100 | 24,1300 |
| 19:00:05 | 100 | 24,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:05 | 100 | 24,1300 |
| 19:00:05 | 100 | 24,1300 |
| 19:00:05 | 100 | 24,1300 |
| 18:59:20 | 100 | 24,1350 |
| 18:59:20 | 100 | 24,1350 |
| 18:59:11 | 100 | 24,1350 |
| 18:59:00 | 100 | 24,1350 |
| 18:58:58 | 100 | 24,1300 |
| 18:58:41 | 100 | 24,1150 |
| 18:58:40 | 100 | 24,1150 |
| 18:58:40 | 100 | 24,1150 |
| 18:58:01 | 140 | 24,1200 |
| 18:57:51 | 100 | 24,1100 |
| 18:57:51 | 200 | 24,1100 |
| 18:57:24 | 100 | 24,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login