Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:39 | 105 | 24,7700 |
| 15:51:35 | 100 | 24,7700 |
| 15:51:34 | 199 | 24,7700 |
| 15:51:14 | 100 | 24,7700 |
| 15:51:14 | 100 | 24,7700 |
| 15:51:14 | 100 | 24,7700 |
| 15:51:11 | 100 | 24,7700 |
| 15:51:11 | 100 | 24,7700 |
| 15:50:51 | 200 | 24,7500 |
| 15:50:06 | 1,68 Tsd. | 24,7150 |
| 15:50:01 | 100 | 24,7100 |
| 15:49:24 | 100 | 24,7100 |
| 15:49:10 | 108 | 24,7100 |
| 15:49:04 | 164 | 24,7050 |
| 15:48:13 | 100 | 24,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:04 | 100 | 24,6950 |
| 15:48:02 | 100 | 24,6950 |
| 15:48:02 | 100 | 24,6950 |
| 15:48:02 | 100 | 24,6950 |
| 15:47:53 | 100 | 24,7100 |
| 15:47:27 | 125 | 24,6900 |
| 15:47:27 | 100 | 24,6900 |
| 15:47:27 | 100 | 24,6800 |
| 15:47:27 | 100 | 24,6800 |
| 15:47:27 | 166 | 24,7000 |
| 15:47:27 | 100 | 24,6900 |
| 15:47:27 | 200 | 24,6900 |
| 15:47:27 | 100 | 24,6900 |
| 15:47:27 | 100 | 24,6900 |
| 15:47:27 | 100 | 24,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:47 | 111 | 24,6300 |
| 15:45:35 | 190 | 24,6300 |
| 15:45:34 | 100 | 24,6600 |
| 15:45:34 | 100 | 24,6500 |
| 15:45:34 | 100 | 24,6600 |
| 15:45:34 | 100 | 24,6600 |
| 15:45:34 | 100 | 24,6600 |
| 15:43:52 | 110 | 24,7000 |
| 15:42:08 | 100 | 24,7000 |
| 15:41:41 | 150 | 24,7050 |
| 15:41:18 | 100 | 24,7050 |
| 15:40:28 | 110 | 24,5900 |
| 15:40:04 | 161 | 24,6200 |
| 15:40:04 | 154 | 24,6100 |
| 15:40:04 | 100 | 24,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login