Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:10:00 | - | 20,1000 |
| 22:00:02 | 230,06 Tsd. | 20,1000 |
| 21:59:59 | 386 | 20,1000 |
| 21:59:59 | 100 | 20,1000 |
| 21:59:59 | 214 | 20,1000 |
| 21:59:59 | 400 | 20,1000 |
| 21:59:59 | 244 | 20,1000 |
| 21:59:59 | 339 | 20,1000 |
| 21:59:59 | 361 | 20,1000 |
| 21:59:59 | 175 | 20,1000 |
| 21:59:59 | 175 | 20,1000 |
| 21:59:59 | 275 | 20,1000 |
| 21:59:55 | 145 | 20,1000 |
| 21:59:55 | 100 | 20,1000 |
| 21:59:55 | 149 | 20,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 20,0950 |
| 21:59:55 | 100 | 20,0950 |
| 21:59:55 | 100 | 20,1000 |
| 21:59:55 | 100 | 20,0950 |
| 21:59:55 | 100 | 20,1000 |
| 21:59:55 | 108 | 20,0900 |
| 21:59:55 | 100 | 20,0900 |
| 21:59:55 | 100 | 20,1000 |
| 21:59:55 | 100 | 20,0950 |
| 21:59:54 | 155 | 20,0900 |
| 21:59:54 | 100 | 20,0900 |
| 21:59:54 | 400 | 20,0900 |
| 21:59:54 | 1,87 Tsd. | 20,0900 |
| 21:59:54 | 100 | 20,0950 |
| 21:59:54 | 100 | 20,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 20,1000 |
| 21:59:54 | 200 | 20,1000 |
| 21:59:54 | 100 | 20,0950 |
| 21:59:54 | 100 | 20,1000 |
| 21:59:54 | 100 | 20,0950 |
| 21:59:54 | 100 | 20,1000 |
| 21:59:54 | 119 | 20,0900 |
| 21:59:54 | 200 | 20,0900 |
| 21:59:54 | 619 | 20,0900 |
| 21:59:54 | 100 | 20,0900 |
| 21:59:54 | 124 | 20,0900 |
| 21:59:54 | 100 | 20,0950 |
| 21:59:53 | 181 | 20,0900 |
| 21:59:53 | 100 | 20,1000 |
| 21:59:53 | 215 | 20,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login