Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 22:00:02 | 193,59 Tsd. | 22,3100 |
| 24.04.26 21:59:59 | 109 | 22,3200 |
| 24.04.26 21:59:59 | 100 | 22,3150 |
| 24.04.26 21:59:58 | 100 | 22,3150 |
| 24.04.26 21:59:58 | 100 | 22,3150 |
| 24.04.26 21:59:58 | 100 | 22,3150 |
| 24.04.26 21:59:58 | 100 | 22,3150 |
| 24.04.26 21:59:58 | 100 | 22,3150 |
| 24.04.26 21:59:58 | 100 | 22,3150 |
| 24.04.26 21:59:58 | 100 | 22,3150 |
| 24.04.26 21:59:58 | 1,00 Tsd. | 22,3150 |
| 24.04.26 21:59:55 | 200 | 22,3200 |
| 24.04.26 21:59:55 | 100 | 22,3200 |
| 24.04.26 21:59:55 | 200 | 22,3200 |
| 24.04.26 21:59:55 | 181 | 22,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:59:55 | 100 | 22,3150 |
| 24.04.26 21:59:55 | 100 | 22,3150 |
| 24.04.26 21:59:54 | 155 | 22,3150 |
| 24.04.26 21:59:54 | 207 | 22,3100 |
| 24.04.26 21:59:54 | 130 | 22,3150 |
| 24.04.26 21:59:54 | 100 | 22,3150 |
| 24.04.26 21:59:54 | 100 | 22,3100 |
| 24.04.26 21:59:54 | 100 | 22,3150 |
| 24.04.26 21:59:53 | 100 | 22,3150 |
| 24.04.26 21:59:53 | 500 | 22,3100 |
| 24.04.26 21:59:53 | 132 | 22,3200 |
| 24.04.26 21:59:53 | 100 | 22,3200 |
| 24.04.26 21:59:52 | 100 | 22,3200 |
| 24.04.26 21:59:52 | 100 | 22,3200 |
| 24.04.26 21:59:52 | 200 | 22,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:59:52 | 155 | 22,3200 |
| 24.04.26 21:59:52 | 100 | 22,3150 |
| 24.04.26 21:59:52 | 100 | 22,3200 |
| 24.04.26 21:59:52 | 100 | 22,3150 |
| 24.04.26 21:59:52 | 100 | 22,3150 |
| 24.04.26 21:59:51 | 200 | 22,3125 |
| 24.04.26 21:59:51 | 165 | 22,3150 |
| 24.04.26 21:59:51 | 100 | 22,3150 |
| 24.04.26 21:59:51 | 100 | 22,3100 |
| 24.04.26 21:59:51 | 100 | 22,3150 |
| 24.04.26 21:59:51 | 100 | 22,3150 |
| 24.04.26 21:59:51 | 100 | 22,3150 |
| 24.04.26 21:59:51 | 193 | 22,3200 |
| 24.04.26 21:59:51 | 146 | 22,3200 |
| 24.04.26 21:59:51 | 100 | 22,3150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login