Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.26 22:04:36 | 217,48 Tsd. | 24,5000 |
| 04.08.26 21:59:59 | 100 | 24,4800 |
| 04.08.26 21:59:56 | 100 | 24,5000 |
| 04.08.26 21:59:56 | 100 | 24,5000 |
| 04.08.26 21:59:56 | 100 | 24,5000 |
| 04.08.26 21:59:56 | 100 | 24,5000 |
| 04.08.26 21:59:56 | 400 | 24,4900 |
| 04.08.26 21:59:55 | 100 | 24,4900 |
| 04.08.26 21:59:55 | 100 | 24,4900 |
| 04.08.26 21:59:55 | 100 | 24,5000 |
| 04.08.26 21:59:55 | 100 | 24,4900 |
| 04.08.26 21:59:55 | 100 | 24,4950 |
| 04.08.26 21:59:55 | 100 | 24,4900 |
| 04.08.26 21:59:55 | 100 | 24,4900 |
| 04.08.26 21:59:55 | 100 | 24,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.26 21:59:55 | 100 | 24,4900 |
| 04.08.26 21:59:54 | 130 | 24,5000 |
| 04.08.26 21:59:54 | 138 | 24,5050 |
| 04.08.26 21:59:54 | 125 | 24,5000 |
| 04.08.26 21:59:53 | 100 | 24,5150 |
| 04.08.26 21:59:53 | 100 | 24,5000 |
| 04.08.26 21:59:53 | 100 | 24,5050 |
| 04.08.26 21:59:53 | 100 | 24,5100 |
| 04.08.26 21:59:53 | 100 | 24,5000 |
| 04.08.26 21:59:53 | 100 | 24,5000 |
| 04.08.26 21:59:53 | 1,00 Tsd. | 24,4968 |
| 04.08.26 21:59:50 | 100 | 24,4900 |
| 04.08.26 21:59:50 | 100 | 24,4900 |
| 04.08.26 21:59:50 | 142 | 24,4900 |
| 04.08.26 21:59:50 | 200 | 24,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.26 21:59:50 | 200 | 24,4900 |
| 04.08.26 21:59:50 | 200 | 24,4900 |
| 04.08.26 21:59:49 | 100 | 24,4900 |
| 04.08.26 21:59:49 | 100 | 24,4900 |
| 04.08.26 21:59:49 | 100 | 24,4900 |
| 04.08.26 21:59:49 | 100 | 24,4850 |
| 04.08.26 21:59:49 | 100 | 24,4850 |
| 04.08.26 21:59:49 | 100 | 24,4850 |
| 04.08.26 21:59:49 | 100 | 24,4850 |
| 04.08.26 21:59:49 | 100 | 24,4850 |
| 04.08.26 21:59:49 | 100 | 24,4850 |
| 04.08.26 21:59:49 | 100 | 24,4850 |
| 04.08.26 21:59:49 | 100 | 24,4850 |
| 04.08.26 21:59:49 | 100 | 24,4850 |
| 04.08.26 21:59:49 | 100 | 24,4850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login