Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.12.25 22:00:02 | 231,15 Tsd. | 21,6400 |
| 10.12.25 21:59:59 | 100 | 21,6400 |
| 10.12.25 21:59:59 | 100 | 21,6500 |
| 10.12.25 21:59:59 | 4,60 Tsd. | 21,6500 |
| 10.12.25 21:59:59 | 100 | 21,6400 |
| 10.12.25 21:59:59 | 300 | 21,6400 |
| 10.12.25 21:59:59 | 100 | 21,6400 |
| 10.12.25 21:59:59 | 100 | 21,6400 |
| 10.12.25 21:59:59 | 100 | 21,6400 |
| 10.12.25 21:59:58 | 100 | 21,6400 |
| 10.12.25 21:59:58 | 100 | 21,6400 |
| 10.12.25 21:59:58 | 100 | 21,6400 |
| 10.12.25 21:59:58 | 200 | 21,6400 |
| 10.12.25 21:59:58 | 100 | 21,6400 |
| 10.12.25 21:59:58 | 100 | 21,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.12.25 21:59:58 | 100 | 21,6400 |
| 10.12.25 21:59:58 | 100 | 21,6450 |
| 10.12.25 21:59:57 | 114 | 21,6450 |
| 10.12.25 21:59:57 | 114 | 21,6450 |
| 10.12.25 21:59:57 | 154 | 21,6450 |
| 10.12.25 21:59:57 | 100 | 21,6450 |
| 10.12.25 21:59:57 | 100 | 21,6400 |
| 10.12.25 21:59:57 | 114 | 21,6450 |
| 10.12.25 21:59:57 | 108 | 21,6400 |
| 10.12.25 21:59:57 | 100 | 21,6450 |
| 10.12.25 21:59:57 | 114 | 21,6400 |
| 10.12.25 21:59:57 | 112 | 21,6400 |
| 10.12.25 21:59:56 | 100 | 21,6500 |
| 10.12.25 21:59:56 | 100 | 21,6500 |
| 10.12.25 21:59:56 | 108 | 21,6450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.12.25 21:59:56 | 110 | 21,6450 |
| 10.12.25 21:59:56 | 400 | 21,6450 |
| 10.12.25 21:59:56 | 108 | 21,6450 |
| 10.12.25 21:59:56 | 100 | 21,6400 |
| 10.12.25 21:59:56 | 100 | 21,6400 |
| 10.12.25 21:59:56 | 100 | 21,6400 |
| 10.12.25 21:59:56 | 399 | 21,6400 |
| 10.12.25 21:59:56 | 221 | 21,6400 |
| 10.12.25 21:59:56 | 146 | 21,6400 |
| 10.12.25 21:59:56 | 102 | 21,6400 |
| 10.12.25 21:59:56 | 108 | 21,6400 |
| 10.12.25 21:59:56 | 102 | 21,6400 |
| 10.12.25 21:59:56 | 108 | 21,6400 |
| 10.12.25 21:59:55 | 100 | 21,6400 |
| 10.12.25 21:59:55 | 100 | 21,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login