Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 22:03:55 | 246,45 Tsd. | 24,7500 |
| 05.08.26 21:59:59 | 1,01 Tsd. | 24,7500 |
| 05.08.26 21:59:59 | 1,19 Tsd. | 24,7500 |
| 05.08.26 21:59:59 | 103 | 24,7400 |
| 05.08.26 21:59:59 | 106 | 24,7500 |
| 05.08.26 21:59:58 | 200 | 24,7400 |
| 05.08.26 21:59:58 | 200 | 24,7500 |
| 05.08.26 21:59:58 | 100 | 24,7500 |
| 05.08.26 21:59:58 | 100 | 24,7400 |
| 05.08.26 21:59:58 | 500 | 24,7400 |
| 05.08.26 21:59:58 | 100 | 24,7500 |
| 05.08.26 21:59:58 | 104 | 24,7500 |
| 05.08.26 21:59:58 | 200 | 24,7400 |
| 05.08.26 21:59:57 | 100 | 24,7350 |
| 05.08.26 21:59:57 | 200 | 24,7350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 21:59:57 | 200 | 24,7350 |
| 05.08.26 21:59:57 | 200 | 24,7350 |
| 05.08.26 21:59:57 | 100 | 24,7400 |
| 05.08.26 21:59:55 | 100 | 24,7350 |
| 05.08.26 21:59:55 | 100 | 24,7300 |
| 05.08.26 21:59:55 | 100 | 24,7300 |
| 05.08.26 21:59:55 | 110 | 24,7300 |
| 05.08.26 21:59:55 | 100 | 24,7350 |
| 05.08.26 21:59:55 | 100 | 24,7350 |
| 05.08.26 21:59:55 | 100 | 24,7350 |
| 05.08.26 21:59:55 | 100 | 24,7350 |
| 05.08.26 21:59:55 | 100 | 24,7400 |
| 05.08.26 21:59:55 | 146 | 24,7400 |
| 05.08.26 21:59:55 | 115 | 24,7400 |
| 05.08.26 21:59:55 | 121 | 24,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 21:59:55 | 102 | 24,7400 |
| 05.08.26 21:59:55 | 100 | 24,7400 |
| 05.08.26 21:59:54 | 200 | 24,7350 |
| 05.08.26 21:59:53 | 100 | 24,7300 |
| 05.08.26 21:59:53 | 107 | 24,7350 |
| 05.08.26 21:59:53 | 100 | 24,7300 |
| 05.08.26 21:59:53 | 100 | 24,7350 |
| 05.08.26 21:59:53 | 170 | 24,7350 |
| 05.08.26 21:59:53 | 100 | 24,7350 |
| 05.08.26 21:59:52 | 100 | 24,7350 |
| 05.08.26 21:59:52 | 110 | 24,7350 |
| 05.08.26 21:59:51 | 111 | 24,7400 |
| 05.08.26 21:59:51 | 200 | 24,7350 |
| 05.08.26 21:59:51 | 100 | 24,7300 |
| 05.08.26 21:59:50 | 143 | 24,7250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login