Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:37 | 100 | 20,7250 |
| 21:37:29 | 177 | 20,7250 |
| 21:37:24 | 100 | 20,7250 |
| 21:37:04 | 100 | 20,7250 |
| 21:36:44 | 100 | 20,7250 |
| 21:36:01 | 300 | 20,7250 |
| 21:36:01 | 100 | 20,7250 |
| 21:36:01 | 400 | 20,7250 |
| 21:36:01 | 400 | 20,7250 |
| 21:35:50 | 100 | 20,7200 |
| 21:35:50 | 100 | 20,7200 |
| 21:35:50 | 100 | 20,7200 |
| 21:35:50 | 100 | 20,7200 |
| 21:35:50 | 200 | 20,7200 |
| 21:35:50 | 100 | 20,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:50 | 100 | 20,7200 |
| 21:35:50 | 200 | 20,7200 |
| 21:35:50 | 100 | 20,7200 |
| 21:35:50 | 100 | 20,7200 |
| 21:35:50 | 100 | 20,7200 |
| 21:35:50 | 100 | 20,7200 |
| 21:35:50 | 200 | 20,7200 |
| 21:35:50 | 100 | 20,7200 |
| 21:35:50 | 100 | 20,7200 |
| 21:35:50 | 100 | 20,7200 |
| 21:35:50 | 200 | 20,7200 |
| 21:35:50 | 100 | 20,7200 |
| 21:35:50 | 100 | 20,7200 |
| 21:35:50 | 100 | 20,7200 |
| 21:35:49 | 100 | 20,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:41 | 185 | 20,7150 |
| 21:35:31 | 200 | 20,7150 |
| 21:35:31 | 100 | 20,7100 |
| 21:35:31 | 100 | 20,7150 |
| 21:35:31 | 100 | 20,7100 |
| 21:35:31 | 100 | 20,7100 |
| 21:35:31 | 100 | 20,7100 |
| 21:35:31 | 150 | 20,7100 |
| 21:35:31 | 200 | 20,7100 |
| 21:35:31 | 100 | 20,7100 |
| 21:35:31 | 100 | 20,7100 |
| 21:35:31 | 300 | 20,7100 |
| 21:35:31 | 100 | 20,7100 |
| 21:35:31 | 100 | 20,7100 |
| 21:35:31 | 200 | 20,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login