Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:21 | 100 | 22,8200 |
| 17:59:21 | 100 | 22,8200 |
| 17:59:21 | 100 | 22,8200 |
| 17:59:21 | 100 | 22,8200 |
| 17:59:19 | 100 | 22,8200 |
| 17:59:19 | 100 | 22,8200 |
| 17:59:17 | 100 | 22,8200 |
| 17:58:56 | 100 | 22,8250 |
| 17:58:18 | 100 | 22,8300 |
| 17:57:49 | 100 | 22,8300 |
| 17:57:39 | 125 | 22,8300 |
| 17:57:33 | 100 | 22,8350 |
| 17:57:10 | 100 | 22,8250 |
| 17:57:04 | 100 | 22,8200 |
| 17:57:04 | 100 | 22,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:04 | 100 | 22,8200 |
| 17:57:04 | 100 | 22,8200 |
| 17:57:04 | 100 | 22,8200 |
| 17:57:00 | 100 | 22,8150 |
| 17:56:10 | 100 | 22,8150 |
| 17:56:10 | 100 | 22,8150 |
| 17:55:54 | 100 | 22,8200 |
| 17:55:35 | 100 | 22,8250 |
| 17:55:00 | 100 | 22,8250 |
| 17:54:43 | 100 | 22,8250 |
| 17:53:55 | 100 | 22,8300 |
| 17:53:51 | 100 | 22,8300 |
| 17:53:48 | 100 | 22,8300 |
| 17:53:48 | 100 | 22,8300 |
| 17:53:48 | 100 | 22,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:46 | 100 | 22,8300 |
| 17:53:13 | 110 | 22,8200 |
| 17:53:13 | 100 | 22,8200 |
| 17:53:13 | 100 | 22,8200 |
| 17:52:48 | 100 | 22,8150 |
| 17:52:04 | 110 | 22,8150 |
| 17:51:20 | 110 | 22,8250 |
| 17:51:01 | 150 | 22,8250 |
| 17:50:54 | 100 | 22,8250 |
| 17:50:31 | 100 | 22,8250 |
| 17:50:21 | 100 | 22,8100 |
| 17:49:41 | 100 | 22,8150 |
| 17:49:36 | 100 | 22,8200 |
| 17:49:36 | 100 | 22,8200 |
| 17:49:22 | 100 | 22,8250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login