Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:56:36 | 600 | 14,3800 |
03.04.25 21:56:36 | 300 | 14,3850 |
03.04.25 21:56:31 | 129 | 14,3850 |
03.04.25 21:56:31 | 135 | 14,3900 |
03.04.25 21:56:31 | 100 | 14,3900 |
03.04.25 21:56:28 | 136 | 14,3850 |
03.04.25 21:56:28 | 100 | 14,3850 |
03.04.25 21:56:28 | 300 | 14,3850 |
03.04.25 21:56:28 | 100 | 14,3850 |
03.04.25 21:56:28 | 100 | 14,3850 |
03.04.25 21:56:28 | 600 | 14,3850 |
03.04.25 21:56:28 | 200 | 14,3850 |
03.04.25 21:56:28 | 100 | 14,3800 |
03.04.25 21:56:28 | 141 | 14,3800 |
03.04.25 21:56:28 | 100 | 14,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:56:28 | 132 | 14,3800 |
03.04.25 21:56:28 | 335 | 14,3800 |
03.04.25 21:56:28 | 1,24 Tsd. | 14,3800 |
03.04.25 21:56:28 | 300 | 14,3800 |
03.04.25 21:56:28 | 100 | 14,3800 |
03.04.25 21:56:28 | 136 | 14,3800 |
03.04.25 21:56:28 | 100 | 14,3800 |
03.04.25 21:56:28 | 100 | 14,3800 |
03.04.25 21:56:28 | 100 | 14,3800 |
03.04.25 21:56:28 | 100 | 14,3800 |
03.04.25 21:56:28 | 300 | 14,3800 |
03.04.25 21:56:28 | 200 | 14,3800 |
03.04.25 21:56:28 | 100 | 14,3800 |
03.04.25 21:56:28 | 219 | 14,3800 |
03.04.25 21:56:28 | 700 | 14,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:56:28 | 192 | 14,3800 |
03.04.25 21:56:28 | 100 | 14,3800 |
03.04.25 21:56:28 | 2,53 Tsd. | 14,3800 |
03.04.25 21:56:28 | 400 | 14,3800 |
03.04.25 21:56:28 | 143 | 14,3750 |
03.04.25 21:56:28 | 100 | 14,3750 |
03.04.25 21:56:28 | 200 | 14,3800 |
03.04.25 21:56:28 | 100 | 14,3800 |
03.04.25 21:56:28 | 569 | 14,3800 |
03.04.25 21:56:28 | 249 | 14,3800 |
03.04.25 21:56:28 | 154 | 14,3800 |
03.04.25 21:56:28 | 100 | 14,3800 |
03.04.25 21:56:28 | 100 | 14,3800 |
03.04.25 21:56:28 | 200 | 14,3800 |
03.04.25 21:56:28 | 356 | 14,3800 |