Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:49 | 100 | 22,5250 |
| 19:46:49 | 100 | 22,5300 |
| 19:46:49 | 100 | 22,5300 |
| 19:46:49 | 200 | 22,5300 |
| 19:46:49 | 100 | 22,5300 |
| 19:46:49 | 200 | 22,5300 |
| 19:46:44 | 100 | 22,5200 |
| 19:46:32 | 100 | 22,5200 |
| 19:46:30 | 100 | 22,5200 |
| 19:46:27 | 100 | 22,5200 |
| 19:46:20 | 100 | 22,5200 |
| 19:46:20 | 100 | 22,5200 |
| 19:46:06 | 100 | 22,5200 |
| 19:45:54 | 100 | 22,5250 |
| 19:45:52 | 100 | 22,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:52 | 100 | 22,5300 |
| 19:45:39 | 100 | 22,5400 |
| 19:45:31 | 200 | 22,5450 |
| 19:45:24 | 100 | 22,5400 |
| 19:45:22 | 100 | 22,5450 |
| 19:45:22 | 100 | 22,5450 |
| 19:45:22 | 100 | 22,5450 |
| 19:45:22 | 100 | 22,5450 |
| 19:45:22 | 100 | 22,5450 |
| 19:45:22 | 125 | 22,5500 |
| 19:45:22 | 100 | 22,5500 |
| 19:45:22 | 100 | 22,5500 |
| 19:45:22 | 217 | 22,5500 |
| 19:45:22 | 100 | 22,5500 |
| 19:45:22 | 306 | 22,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:22 | 100 | 22,5500 |
| 19:45:22 | 306 | 22,5500 |
| 19:45:22 | 100 | 22,5500 |
| 19:45:22 | 100 | 22,5500 |
| 19:45:22 | 100 | 22,5500 |
| 19:45:22 | 100 | 22,5500 |
| 19:45:22 | 100 | 22,5500 |
| 19:45:10 | 100 | 22,5500 |
| 19:45:03 | 100 | 22,5550 |
| 19:44:49 | 100 | 22,5500 |
| 19:44:49 | 221 | 22,5550 |
| 19:44:37 | 100 | 22,5600 |
| 19:44:37 | 100 | 22,5600 |
| 19:44:37 | 100 | 22,5550 |
| 19:44:36 | 100 | 22,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login