Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:39 | 100 | 20,9000 |
| 18:38:39 | 100 | 20,9000 |
| 18:38:32 | 100 | 20,9100 |
| 18:38:30 | 100 | 20,9000 |
| 18:38:30 | 100 | 20,9000 |
| 18:38:30 | 100 | 20,9000 |
| 18:38:30 | 100 | 20,9000 |
| 18:38:30 | 100 | 20,9000 |
| 18:38:20 | 100 | 20,9000 |
| 18:38:20 | 100 | 20,8900 |
| 18:38:15 | 744 | 20,9000 |
| 18:38:14 | 1,00 Tsd. | 20,8955 |
| 18:38:07 | 100 | 20,8900 |
| 18:37:41 | 100 | 20,8800 |
| 18:37:11 | 300 | 20,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:11 | 100 | 20,8850 |
| 18:37:11 | 100 | 20,8850 |
| 18:37:11 | 100 | 20,8800 |
| 18:37:11 | 100 | 20,8800 |
| 18:37:11 | 100 | 20,8800 |
| 18:37:04 | 182 | 20,8750 |
| 18:37:02 | 100 | 20,8750 |
| 18:36:47 | 100 | 20,8750 |
| 18:36:41 | 200 | 20,8700 |
| 18:36:41 | 100 | 20,8700 |
| 18:36:41 | 100 | 20,8700 |
| 18:36:41 | 100 | 20,8700 |
| 18:36:41 | 100 | 20,8700 |
| 18:36:41 | 100 | 20,8700 |
| 18:36:41 | 100 | 20,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:26 | 100 | 20,8600 |
| 18:36:25 | 250 | 20,8681 |
| 18:35:53 | 100 | 20,8600 |
| 18:35:31 | 100 | 20,8600 |
| 18:35:29 | 100 | 20,8650 |
| 18:35:27 | 100 | 20,8600 |
| 18:35:22 | 100 | 20,8700 |
| 18:35:22 | 100 | 20,8700 |
| 18:35:22 | 200 | 20,8700 |
| 18:35:21 | 100 | 20,8700 |
| 18:35:21 | 100 | 20,8700 |
| 18:35:21 | 100 | 20,8700 |
| 18:35:21 | 100 | 20,8700 |
| 18:35:06 | 100 | 20,8750 |
| 18:34:49 | 100 | 20,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login