Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:50:00 | 100 | 16,6400 |
02.04.25 21:50:00 | 166 | 16,6500 |
02.04.25 21:50:00 | 100 | 16,6500 |
02.04.25 21:50:00 | 136 | 16,6500 |
02.04.25 21:50:00 | 189 | 16,6500 |
02.04.25 21:49:48 | 214 | 16,6600 |
02.04.25 21:49:36 | 100 | 16,6600 |
02.04.25 21:49:36 | 100 | 16,6700 |
02.04.25 21:49:36 | 100 | 16,6700 |
02.04.25 21:49:36 | 100 | 16,6700 |
02.04.25 21:49:36 | 100 | 16,6800 |
02.04.25 21:49:36 | 100 | 16,6850 |
02.04.25 21:49:36 | 155 | 16,6800 |
02.04.25 21:49:36 | 100 | 16,6800 |
02.04.25 21:49:36 | 210 | 16,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:49:36 | 100 | 16,6800 |
02.04.25 21:49:36 | 148 | 16,6800 |
02.04.25 21:49:36 | 300 | 16,6800 |
02.04.25 21:49:36 | 200 | 16,6800 |
02.04.25 21:49:36 | 200 | 16,6800 |
02.04.25 21:49:36 | 200 | 16,6800 |
02.04.25 21:49:36 | 300 | 16,6800 |
02.04.25 21:49:36 | 334 | 16,6800 |
02.04.25 21:49:29 | 100 | 16,6850 |
02.04.25 21:49:28 | 100 | 16,6800 |
02.04.25 21:49:28 | 100 | 16,6800 |
02.04.25 21:49:28 | 100 | 16,6800 |
02.04.25 21:49:28 | 100 | 16,6850 |
02.04.25 21:49:28 | 100 | 16,6850 |
02.04.25 21:49:28 | 100 | 16,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:49:28 | 100 | 16,6850 |
02.04.25 21:49:28 | 100 | 16,6800 |
02.04.25 21:49:28 | 100 | 16,6850 |
02.04.25 21:49:28 | 100 | 16,6850 |
02.04.25 21:49:28 | 176 | 16,6800 |
02.04.25 21:49:28 | 100 | 16,6850 |
02.04.25 21:49:28 | 100 | 16,6850 |
02.04.25 21:49:28 | 100 | 16,6850 |
02.04.25 21:49:28 | 100 | 16,6850 |
02.04.25 21:49:28 | 100 | 16,6850 |
02.04.25 21:49:28 | 100 | 16,6850 |
02.04.25 21:49:19 | 100 | 16,6870 |
02.04.25 21:49:19 | 100 | 16,6900 |
02.04.25 21:49:15 | 100 | 16,6900 |
02.04.25 21:49:15 | 139 | 16,6900 |