Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 204,81 Tsd. | 21,7700 |
| 21:59:59 | 100 | 21,7700 |
| 21:59:59 | 100 | 21,7700 |
| 21:59:59 | 100 | 21,7700 |
| 21:59:59 | 100 | 21,7700 |
| 21:59:59 | 100 | 21,7700 |
| 21:59:59 | 100 | 21,7700 |
| 21:59:59 | 100 | 21,7700 |
| 21:59:59 | 100 | 21,7700 |
| 21:59:59 | 100 | 21,7700 |
| 21:59:59 | 100 | 21,7700 |
| 21:59:59 | 700 | 21,7700 |
| 21:59:59 | 100 | 21,7700 |
| 21:59:59 | 100 | 21,7700 |
| 21:59:59 | 140 | 21,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 21,7700 |
| 21:59:59 | 1,30 Tsd. | 21,7700 |
| 21:59:59 | 100 | 21,7700 |
| 21:59:59 | 100 | 21,7700 |
| 21:59:59 | 100 | 21,7700 |
| 21:59:59 | 396 | 21,7700 |
| 21:59:59 | 130 | 21,7700 |
| 21:59:59 | 200 | 21,7700 |
| 21:59:59 | 100 | 21,7700 |
| 21:59:59 | 100 | 21,7700 |
| 21:59:59 | 100 | 21,7700 |
| 21:59:59 | 100 | 21,7700 |
| 21:59:59 | 100 | 21,7700 |
| 21:59:59 | 598 | 21,7700 |
| 21:59:59 | 260 | 21,7670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 397 | 21,7700 |
| 21:59:58 | 271 | 21,7700 |
| 21:59:58 | 270 | 21,7700 |
| 21:59:58 | 333 | 21,7700 |
| 21:59:58 | 400 | 21,7700 |
| 21:59:58 | 100 | 21,7650 |
| 21:59:57 | 100 | 21,7700 |
| 21:59:57 | 131 | 21,7700 |
| 21:59:57 | 100 | 21,7700 |
| 21:59:57 | 100 | 21,7700 |
| 21:59:57 | 100 | 21,7700 |
| 21:59:57 | 100 | 21,7700 |
| 21:59:57 | 100 | 21,7700 |
| 21:59:56 | 100 | 21,7700 |
| 21:59:55 | 100 | 21,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login