Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:37 | 237,77 Tsd. | 19,7200 |
| 22:00:00 | 100 | 19,7200 |
| 21:59:59 | 835 | 19,7200 |
| 21:59:59 | 800 | 19,7200 |
| 21:59:59 | 200 | 19,7200 |
| 21:59:59 | 100 | 19,7200 |
| 21:59:59 | 100 | 19,7200 |
| 21:59:59 | 100 | 19,7200 |
| 21:59:59 | 100 | 19,7200 |
| 21:59:59 | 100 | 19,7200 |
| 21:59:59 | 100 | 19,7200 |
| 21:59:59 | 100 | 19,7200 |
| 21:59:59 | 972 | 19,7200 |
| 21:59:59 | 199 | 19,7200 |
| 21:59:59 | 100 | 19,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 19,7200 |
| 21:59:59 | 100 | 19,7200 |
| 21:59:59 | 100 | 19,7200 |
| 21:59:59 | 100 | 19,7200 |
| 21:59:59 | 100 | 19,7200 |
| 21:59:58 | 297 | 19,7200 |
| 21:59:58 | 100 | 19,7150 |
| 21:59:58 | 100 | 19,7200 |
| 21:59:58 | 100 | 19,7200 |
| 21:59:58 | 100 | 19,7200 |
| 21:59:58 | 100 | 19,7200 |
| 21:59:58 | 100 | 19,7200 |
| 21:59:56 | 351 | 19,7200 |
| 21:59:56 | 136 | 19,7200 |
| 21:59:56 | 100 | 19,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 19,7200 |
| 21:59:55 | 300 | 19,7200 |
| 21:59:55 | 181 | 19,7200 |
| 21:59:55 | 500 | 19,7200 |
| 21:59:55 | 100 | 19,7150 |
| 21:59:55 | 100 | 19,7200 |
| 21:59:55 | 183 | 19,7200 |
| 21:59:54 | 100 | 19,7150 |
| 21:59:53 | 100 | 19,7200 |
| 21:59:53 | 200 | 19,7200 |
| 21:59:53 | 100 | 19,7200 |
| 21:59:53 | 100 | 19,7200 |
| 21:59:53 | 113 | 19,7200 |
| 21:59:53 | 100 | 19,7200 |
| 21:59:53 | 162 | 19,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login