Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:48 | 100 | 25,2600 |
| 19:28:48 | 100 | 25,2600 |
| 19:28:48 | 100 | 25,2600 |
| 19:28:37 | 100 | 25,2500 |
| 19:28:36 | 100 | 25,2500 |
| 19:28:36 | 100 | 25,2500 |
| 19:28:07 | 100 | 25,2500 |
| 19:28:07 | 100 | 25,2500 |
| 19:28:07 | 100 | 25,2500 |
| 19:27:54 | 400 | 25,2600 |
| 19:27:34 | 130 | 25,2600 |
| 19:27:34 | 400 | 25,2600 |
| 19:27:19 | 100 | 25,2600 |
| 19:26:54 | 100 | 25,2600 |
| 19:26:54 | 100 | 25,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:51 | 100 | 25,2500 |
| 19:26:19 | 135 | 25,2500 |
| 19:26:18 | 100 | 25,2500 |
| 19:26:18 | 100 | 25,2500 |
| 19:25:58 | 100 | 25,2301 |
| 19:25:58 | 100 | 25,2400 |
| 19:25:16 | 130 | 25,2500 |
| 19:25:16 | 130 | 25,2500 |
| 19:25:16 | 100 | 25,2500 |
| 19:25:15 | 100 | 25,2500 |
| 19:25:15 | 100 | 25,2500 |
| 19:25:15 | 110 | 25,2550 |
| 19:25:15 | 100 | 25,2550 |
| 19:25:05 | 125 | 25,2600 |
| 19:25:05 | 200 | 25,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:05 | 100 | 25,2600 |
| 19:25:05 | 100 | 25,2600 |
| 19:24:41 | 100 | 25,2700 |
| 19:24:41 | 100 | 25,2700 |
| 19:24:41 | 100 | 25,2700 |
| 19:24:31 | 168 | 25,2600 |
| 19:24:10 | 100 | 25,2500 |
| 19:24:10 | 100 | 25,2500 |
| 19:24:10 | 100 | 25,2500 |
| 19:24:10 | 100 | 25,2500 |
| 19:24:10 | 100 | 25,2500 |
| 19:24:10 | 100 | 25,2500 |
| 19:24:10 | 1,00 Tsd. | 25,2500 |
| 19:24:01 | 100 | 25,2500 |
| 19:24:01 | 200 | 25,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login