Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:24 | 100 | 20,3300 |
| 17:29:24 | 100 | 20,3300 |
| 17:29:24 | 100 | 20,3200 |
| 17:29:24 | 100 | 20,3300 |
| 17:29:24 | 100 | 20,3300 |
| 17:29:24 | 100 | 20,3300 |
| 17:29:24 | 100 | 20,3200 |
| 17:29:24 | 100 | 20,3300 |
| 17:29:24 | 100 | 20,3300 |
| 17:29:24 | 100 | 20,3200 |
| 17:29:24 | 117 | 20,3200 |
| 17:29:24 | 100 | 20,3200 |
| 17:29:24 | 100 | 20,3200 |
| 17:29:24 | 100 | 20,3200 |
| 17:29:24 | 100 | 20,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:24 | 100 | 20,3200 |
| 17:29:24 | 100 | 20,3200 |
| 17:29:24 | 100 | 20,3200 |
| 17:28:39 | 100 | 20,3150 |
| 17:28:39 | 100 | 20,3150 |
| 17:28:08 | 100 | 20,3150 |
| 17:28:08 | 100 | 20,3150 |
| 17:28:07 | 100 | 20,3150 |
| 17:28:07 | 100 | 20,3150 |
| 17:27:54 | 249 | 20,3164 |
| 17:27:43 | 100 | 20,3150 |
| 17:27:43 | 200 | 20,3100 |
| 17:27:43 | 200 | 20,3100 |
| 17:27:37 | 100 | 20,3150 |
| 17:27:37 | 100 | 20,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:25 | 100 | 20,3100 |
| 17:27:25 | 200 | 20,3100 |
| 17:27:24 | 176 | 20,3100 |
| 17:27:20 | 100 | 20,3100 |
| 17:27:08 | 100 | 20,3150 |
| 17:27:08 | 100 | 20,3100 |
| 17:26:56 | 300 | 20,3190 |
| 17:26:44 | 100 | 20,3150 |
| 17:26:35 | 100 | 20,3200 |
| 17:26:06 | 100 | 20,3200 |
| 17:25:42 | 100 | 20,3150 |
| 17:25:42 | 100 | 20,3200 |
| 17:25:42 | 100 | 20,3200 |
| 17:25:42 | 100 | 20,3200 |
| 17:25:42 | 100 | 20,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login