Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 22:01:46 | 482,03 Tsd. | 22,3900 |
| 14.04.26 21:59:59 | 100 | 22,3900 |
| 14.04.26 21:59:59 | 1,98 Tsd. | 22,3900 |
| 14.04.26 21:59:59 | 100 | 22,3900 |
| 14.04.26 21:59:59 | 100 | 22,3900 |
| 14.04.26 21:59:59 | 100 | 22,3900 |
| 14.04.26 21:59:59 | 100 | 22,3900 |
| 14.04.26 21:59:59 | 1,30 Tsd. | 22,3900 |
| 14.04.26 21:59:59 | 1,30 Tsd. | 22,3900 |
| 14.04.26 21:59:59 | 4,75 Tsd. | 22,3900 |
| 14.04.26 21:59:59 | 100 | 22,3900 |
| 14.04.26 21:59:59 | 145 | 22,3900 |
| 14.04.26 21:59:59 | 149 | 22,3900 |
| 14.04.26 21:59:58 | 303 | 22,3900 |
| 14.04.26 21:59:58 | 400 | 22,3950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 21:59:58 | 100 | 22,3950 |
| 14.04.26 21:59:58 | 100 | 22,3900 |
| 14.04.26 21:59:58 | 192 | 22,3900 |
| 14.04.26 21:59:58 | 100 | 22,3950 |
| 14.04.26 21:59:58 | 175 | 22,3950 |
| 14.04.26 21:59:58 | 100 | 22,3950 |
| 14.04.26 21:59:58 | 100 | 22,3950 |
| 14.04.26 21:59:58 | 100 | 22,4000 |
| 14.04.26 21:59:58 | 100 | 22,4000 |
| 14.04.26 21:59:58 | 100 | 22,3900 |
| 14.04.26 21:59:58 | 145 | 22,3900 |
| 14.04.26 21:59:58 | 100 | 22,3900 |
| 14.04.26 21:59:58 | 100 | 22,3900 |
| 14.04.26 21:59:58 | 192 | 22,3950 |
| 14.04.26 21:59:58 | 133 | 22,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 21:59:58 | 100 | 22,3900 |
| 14.04.26 21:59:58 | 200 | 22,3950 |
| 14.04.26 21:59:58 | 113 | 22,3950 |
| 14.04.26 21:59:58 | 100 | 22,3900 |
| 14.04.26 21:59:58 | 100 | 22,3900 |
| 14.04.26 21:59:58 | 100 | 22,3950 |
| 14.04.26 21:59:58 | 100 | 22,3900 |
| 14.04.26 21:59:58 | 100 | 22,3900 |
| 14.04.26 21:59:57 | 100 | 22,3900 |
| 14.04.26 21:59:57 | 100 | 22,3900 |
| 14.04.26 21:59:57 | 100 | 22,3900 |
| 14.04.26 21:59:57 | 100 | 22,3900 |
| 14.04.26 21:59:57 | 920 | 22,3900 |
| 14.04.26 21:59:57 | 100 | 22,3950 |
| 14.04.26 21:59:57 | 190 | 22,3950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login