Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 22:02:49 | 441,04 Tsd. | 22,7400 |
| 11.08.26 21:59:59 | 822 | 22,7400 |
| 11.08.26 21:59:59 | 373 | 22,7400 |
| 11.08.26 21:59:59 | 100 | 22,7400 |
| 11.08.26 21:59:59 | 100 | 22,7348 |
| 11.08.26 21:59:58 | 100 | 22,7300 |
| 11.08.26 21:59:58 | 100 | 22,7300 |
| 11.08.26 21:59:57 | 200 | 22,7300 |
| 11.08.26 21:59:57 | 300 | 22,7300 |
| 11.08.26 21:59:57 | 100 | 22,7200 |
| 11.08.26 21:59:57 | 300 | 22,7300 |
| 11.08.26 21:59:57 | 322 | 22,7300 |
| 11.08.26 21:59:56 | 200 | 22,7200 |
| 11.08.26 21:59:56 | 100 | 22,7300 |
| 11.08.26 21:59:56 | 578 | 22,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 21:59:56 | 100 | 22,7300 |
| 11.08.26 21:59:56 | 500 | 22,7300 |
| 11.08.26 21:59:56 | 900 | 22,7300 |
| 11.08.26 21:59:56 | 600 | 22,7300 |
| 11.08.26 21:59:56 | 1,00 Tsd. | 22,7300 |
| 11.08.26 21:59:56 | 100 | 22,7300 |
| 11.08.26 21:59:56 | 4,90 Tsd. | 22,7350 |
| 11.08.26 21:59:56 | 100 | 22,7350 |
| 11.08.26 21:59:56 | 700 | 22,7400 |
| 11.08.26 21:59:56 | 400 | 22,7400 |
| 11.08.26 21:59:56 | 500 | 22,7400 |
| 11.08.26 21:59:56 | 100 | 22,7400 |
| 11.08.26 21:59:56 | 100 | 22,7400 |
| 11.08.26 21:59:56 | 300 | 22,7400 |
| 11.08.26 21:59:56 | 313 | 22,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 21:59:55 | 100 | 22,7500 |
| 11.08.26 21:59:55 | 100 | 22,7500 |
| 11.08.26 21:59:55 | 100 | 22,7500 |
| 11.08.26 21:59:55 | 100 | 22,7500 |
| 11.08.26 21:59:55 | 100 | 22,7500 |
| 11.08.26 21:59:55 | 700 | 22,7500 |
| 11.08.26 21:59:55 | 500 | 22,7500 |
| 11.08.26 21:59:55 | 788 | 22,7500 |
| 11.08.26 21:59:55 | 100 | 22,7500 |
| 11.08.26 21:59:55 | 100 | 22,7500 |
| 11.08.26 21:59:55 | 100 | 22,7554 |
| 11.08.26 21:59:55 | 100 | 22,7500 |
| 11.08.26 21:59:55 | 100 | 22,7600 |
| 11.08.26 21:59:55 | 250 | 22,7600 |
| 11.08.26 21:59:55 | 100 | 22,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login