Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:16 | 100 | 21,0350 |
| 16:24:16 | 100 | 21,0300 |
| 16:24:16 | 100 | 21,0300 |
| 16:24:16 | 100 | 21,0300 |
| 16:24:16 | 125 | 21,0300 |
| 16:24:11 | 110 | 21,0250 |
| 16:24:05 | 100 | 21,0300 |
| 16:24:05 | 100 | 21,0300 |
| 16:24:00 | 100 | 21,0250 |
| 16:24:00 | 100 | 21,0250 |
| 16:23:58 | 100 | 21,0300 |
| 16:23:58 | 123 | 21,0300 |
| 16:23:58 | 100 | 21,0300 |
| 16:23:58 | 100 | 21,0300 |
| 16:23:58 | 100 | 21,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:58 | 100 | 21,0300 |
| 16:23:58 | 100 | 21,0300 |
| 16:23:58 | 100 | 21,0300 |
| 16:23:58 | 100 | 21,0300 |
| 16:23:58 | 100 | 21,0300 |
| 16:23:58 | 100 | 21,0300 |
| 16:23:55 | 100 | 21,0400 |
| 16:23:55 | 100 | 21,0400 |
| 16:23:55 | 100 | 21,0400 |
| 16:23:37 | 100 | 21,0500 |
| 16:23:37 | 100 | 21,0500 |
| 16:23:28 | 100 | 21,0550 |
| 16:23:28 | 100 | 21,0550 |
| 16:23:26 | 100 | 21,0500 |
| 16:23:26 | 100 | 21,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:26 | 100 | 21,0500 |
| 16:23:26 | 100 | 21,0500 |
| 16:23:26 | 100 | 21,0500 |
| 16:23:26 | 179 | 21,0500 |
| 16:23:26 | 100 | 21,0500 |
| 16:23:26 | 125 | 21,0500 |
| 16:23:26 | 100 | 21,0500 |
| 16:23:26 | 100 | 21,0500 |
| 16:23:25 | 100 | 21,0450 |
| 16:23:25 | 100 | 21,0450 |
| 16:23:24 | 100 | 21,0450 |
| 16:23:20 | 100 | 21,0400 |
| 16:23:14 | 100 | 21,0400 |
| 16:23:14 | 200 | 21,0400 |
| 16:23:14 | 2,65 Tsd. | 21,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login