Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:32 | 100 | 24,8700 |
| 21:12:32 | 100 | 24,8700 |
| 21:12:32 | 100 | 24,8700 |
| 21:12:32 | 100 | 24,8700 |
| 21:12:32 | 100 | 24,8700 |
| 21:12:32 | 100 | 24,8700 |
| 21:12:32 | 100 | 24,8700 |
| 21:11:51 | 100 | 24,8800 |
| 21:11:40 | 100 | 24,8800 |
| 21:11:33 | 100 | 24,8800 |
| 21:11:33 | 100 | 24,8800 |
| 21:11:33 | 100 | 24,8800 |
| 21:11:31 | 100 | 24,8800 |
| 21:11:28 | 100 | 24,8800 |
| 21:11:28 | 100 | 24,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:28 | 100 | 24,8800 |
| 21:11:26 | 100 | 24,8750 |
| 21:11:22 | 100 | 24,8700 |
| 21:11:22 | 100 | 24,8700 |
| 21:11:22 | 100 | 24,8700 |
| 21:11:17 | 100 | 24,8650 |
| 21:11:13 | 100 | 24,8650 |
| 21:11:11 | 125 | 24,8700 |
| 21:11:11 | 200 | 24,8700 |
| 21:11:11 | 117 | 24,8700 |
| 21:11:00 | 160 | 24,8500 |
| 21:11:00 | 100 | 24,8500 |
| 21:11:00 | 180 | 24,8500 |
| 21:11:00 | 100 | 24,8500 |
| 21:11:00 | 100 | 24,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:55 | 100 | 24,8400 |
| 21:10:55 | 378 | 24,8400 |
| 21:10:55 | 100 | 24,8400 |
| 21:10:33 | 200 | 24,8400 |
| 21:10:33 | 100 | 24,8400 |
| 21:10:33 | 100 | 24,8400 |
| 21:10:33 | 300 | 24,8400 |
| 21:10:33 | 100 | 24,8400 |
| 21:10:23 | 100 | 24,8300 |
| 21:10:21 | 100 | 24,8300 |
| 21:10:21 | 100 | 24,8300 |
| 21:10:21 | 100 | 24,8300 |
| 21:10:21 | 100 | 24,8300 |
| 21:10:18 | 113 | 24,8500 |
| 21:10:18 | 100 | 24,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login