Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:08 | 138 | 22,7350 |
| 21:54:08 | 146 | 22,7350 |
| 21:54:07 | 100 | 22,7350 |
| 21:53:55 | 100 | 22,7300 |
| 21:53:55 | 200 | 22,7300 |
| 21:53:55 | 100 | 22,7250 |
| 21:53:55 | 900 | 22,7300 |
| 21:53:55 | 200 | 22,7300 |
| 21:53:55 | 100 | 22,7300 |
| 21:53:55 | 400 | 22,7300 |
| 21:53:55 | 200 | 22,7300 |
| 21:53:55 | 100 | 22,7300 |
| 21:53:55 | 100 | 22,7300 |
| 21:53:55 | 100 | 22,7300 |
| 21:53:55 | 100 | 22,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:55 | 200 | 22,7200 |
| 21:53:55 | 100 | 22,7200 |
| 21:53:55 | 200 | 22,7200 |
| 21:53:55 | 100 | 22,7200 |
| 21:53:55 | 100 | 22,7200 |
| 21:53:55 | 100 | 22,7200 |
| 21:53:55 | 100 | 22,7150 |
| 21:53:55 | 500 | 22,7200 |
| 21:53:55 | 100 | 22,7200 |
| 21:53:55 | 400 | 22,7200 |
| 21:53:55 | 120 | 22,7200 |
| 21:53:55 | 1,60 Tsd. | 22,7200 |
| 21:53:55 | 100 | 22,7150 |
| 21:53:55 | 100 | 22,7200 |
| 21:53:55 | 200 | 22,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:55 | 100 | 22,7200 |
| 21:53:55 | 100 | 22,7200 |
| 21:53:55 | 400 | 22,7150 |
| 21:53:55 | 500 | 22,7150 |
| 21:53:55 | 200 | 22,7150 |
| 21:53:55 | 400 | 22,7150 |
| 21:53:55 | 400 | 22,7150 |
| 21:53:55 | 100 | 22,7200 |
| 21:53:55 | 100 | 22,7200 |
| 21:53:55 | 100 | 22,7200 |
| 21:53:55 | 100 | 22,7200 |
| 21:53:55 | 100 | 22,7200 |
| 21:53:55 | 100 | 22,7200 |
| 21:53:55 | 125 | 22,7200 |
| 21:53:55 | 100 | 22,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login