Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:43 | 100 | 22,9500 |
| 16:27:36 | 100 | 22,9500 |
| 16:27:33 | 151 | 22,9500 |
| 16:27:33 | 100 | 22,9500 |
| 16:27:33 | 100 | 22,9400 |
| 16:27:11 | 100 | 22,9400 |
| 16:27:11 | 118 | 22,9350 |
| 16:27:11 | 149 | 22,9350 |
| 16:27:11 | 400 | 22,9400 |
| 16:27:11 | 100 | 22,9400 |
| 16:27:11 | 100 | 22,9400 |
| 16:27:02 | 100 | 22,9500 |
| 16:27:02 | 100 | 22,9500 |
| 16:27:02 | 144 | 22,9500 |
| 16:27:02 | 300 | 22,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:00 | 100 | 22,9500 |
| 16:27:00 | 100 | 22,9500 |
| 16:26:59 | 100 | 22,9500 |
| 16:26:59 | 100 | 22,9500 |
| 16:26:59 | 100 | 22,9500 |
| 16:26:59 | 100 | 22,9500 |
| 16:26:59 | 100 | 22,9500 |
| 16:26:59 | 100 | 22,9500 |
| 16:26:40 | 200 | 22,9400 |
| 16:26:40 | 180 | 22,9400 |
| 16:26:40 | 100 | 22,9500 |
| 16:26:31 | 100 | 22,9450 |
| 16:26:31 | 100 | 22,9450 |
| 16:26:26 | 100 | 22,9450 |
| 16:26:24 | 100 | 22,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:19 | 100 | 22,9400 |
| 16:25:24 | 100 | 22,9300 |
| 16:25:15 | 100 | 22,9250 |
| 16:25:15 | 200 | 22,9200 |
| 16:25:15 | 100 | 22,9250 |
| 16:25:15 | 100 | 22,9200 |
| 16:25:15 | 100 | 22,9200 |
| 16:25:06 | 100 | 22,9100 |
| 16:25:06 | 114 | 22,9100 |
| 16:25:06 | 100 | 22,9100 |
| 16:25:06 | 100 | 22,9100 |
| 16:25:06 | 100 | 22,9100 |
| 16:25:04 | 100 | 22,9100 |
| 16:24:52 | 100 | 22,9200 |
| 16:24:49 | 100 | 22,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login