Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 22:03:07 | 347,97 Tsd. | 22,4400 |
| 12.08.26 21:59:59 | 100 | 22,4550 |
| 12.08.26 21:59:58 | 100 | 22,4550 |
| 12.08.26 21:59:56 | 200 | 22,4550 |
| 12.08.26 21:59:55 | 180 | 22,4500 |
| 12.08.26 21:59:54 | 125 | 22,4500 |
| 12.08.26 21:59:54 | 108 | 22,4600 |
| 12.08.26 21:59:54 | 100 | 22,4500 |
| 12.08.26 21:59:54 | 200 | 22,4500 |
| 12.08.26 21:59:54 | 200 | 22,4500 |
| 12.08.26 21:59:54 | 200 | 22,4500 |
| 12.08.26 21:59:54 | 377 | 22,4500 |
| 12.08.26 21:59:54 | 287 | 22,4450 |
| 12.08.26 21:59:54 | 200 | 22,4500 |
| 12.08.26 21:59:54 | 200 | 22,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 21:59:54 | 200 | 22,4500 |
| 12.08.26 21:59:54 | 100 | 22,4500 |
| 12.08.26 21:59:54 | 100 | 22,4500 |
| 12.08.26 21:59:54 | 100 | 22,4500 |
| 12.08.26 21:59:54 | 100 | 22,4500 |
| 12.08.26 21:59:54 | 128 | 22,4500 |
| 12.08.26 21:59:54 | 100 | 22,4500 |
| 12.08.26 21:59:54 | 182 | 22,4500 |
| 12.08.26 21:59:54 | 100 | 22,4500 |
| 12.08.26 21:59:54 | 100 | 22,4500 |
| 12.08.26 21:59:51 | 125 | 22,4400 |
| 12.08.26 21:59:51 | 125 | 22,4400 |
| 12.08.26 21:59:51 | 100 | 22,4400 |
| 12.08.26 21:59:51 | 100 | 22,4400 |
| 12.08.26 21:59:51 | 200 | 22,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 21:59:51 | 100 | 22,4400 |
| 12.08.26 21:59:51 | 108 | 22,4400 |
| 12.08.26 21:59:51 | 100 | 22,4400 |
| 12.08.26 21:59:51 | 100 | 22,4400 |
| 12.08.26 21:59:50 | 114 | 22,4450 |
| 12.08.26 21:59:50 | 100 | 22,4500 |
| 12.08.26 21:59:50 | 100 | 22,4500 |
| 12.08.26 21:59:50 | 100 | 22,4500 |
| 12.08.26 21:59:50 | 200 | 22,4450 |
| 12.08.26 21:59:50 | 122 | 22,4450 |
| 12.08.26 21:59:50 | 600 | 22,4500 |
| 12.08.26 21:59:50 | 100 | 22,4500 |
| 12.08.26 21:59:50 | 500 | 22,4500 |
| 12.08.26 21:59:50 | 100 | 22,4500 |
| 12.08.26 21:59:50 | 200 | 22,4450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login