Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:51 | 100 | 21,7000 |
| 21:12:49 | 100 | 21,7000 |
| 21:12:49 | 100 | 21,7000 |
| 21:12:47 | 100 | 21,7000 |
| 21:12:47 | 100 | 21,7000 |
| 21:12:47 | 100 | 21,7000 |
| 21:12:43 | 100 | 21,7000 |
| 21:12:02 | 140 | 21,6950 |
| 21:12:02 | 140 | 21,6950 |
| 21:12:02 | 140 | 21,6950 |
| 21:12:01 | 100 | 21,6950 |
| 21:11:34 | 100 | 21,6950 |
| 21:11:30 | 122 | 21,6950 |
| 21:11:26 | 100 | 21,7000 |
| 21:11:20 | 100 | 21,6950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:18 | 100 | 21,6900 |
| 21:11:18 | 100 | 21,6900 |
| 21:11:15 | 100 | 21,6850 |
| 21:11:14 | 100 | 21,6900 |
| 21:11:14 | 100 | 21,6900 |
| 21:11:14 | 100 | 21,6900 |
| 21:11:14 | 120 | 21,6900 |
| 21:11:07 | 100 | 21,7000 |
| 21:11:07 | 100 | 21,7000 |
| 21:11:05 | 100 | 21,6900 |
| 21:11:05 | 100 | 21,6850 |
| 21:11:05 | 295 | 21,6850 |
| 21:11:05 | 100 | 21,6900 |
| 21:10:44 | 105 | 21,6850 |
| 21:10:39 | 200 | 21,6850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:39 | 175 | 21,6850 |
| 21:10:26 | 100 | 21,6900 |
| 21:10:25 | 175 | 21,6850 |
| 21:10:25 | 150 | 21,6850 |
| 21:10:23 | 127 | 21,6850 |
| 21:10:23 | 107 | 21,6850 |
| 21:10:23 | 130 | 21,6850 |
| 21:10:23 | 100 | 21,6850 |
| 21:10:22 | 100 | 21,6900 |
| 21:10:22 | 100 | 21,6900 |
| 21:10:22 | 100 | 21,6900 |
| 21:10:22 | 100 | 21,6900 |
| 21:10:22 | 100 | 21,6900 |
| 21:10:00 | 114 | 21,6950 |
| 21:10:00 | 100 | 21,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login