Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.26 22:02:00 | 233,58 Tsd. | 24,6700 |
| 29.07.26 21:59:59 | 100 | 24,6800 |
| 29.07.26 21:59:59 | 383 | 24,6800 |
| 29.07.26 21:59:59 | 497 | 24,6600 |
| 29.07.26 21:59:59 | 100 | 24,6600 |
| 29.07.26 21:59:59 | 200 | 24,6600 |
| 29.07.26 21:59:59 | 394 | 24,6600 |
| 29.07.26 21:59:59 | 1,30 Tsd. | 24,6600 |
| 29.07.26 21:59:59 | 100 | 24,6600 |
| 29.07.26 21:59:58 | 100 | 24,6650 |
| 29.07.26 21:59:58 | 100 | 24,6650 |
| 29.07.26 21:59:57 | 144 | 24,6700 |
| 29.07.26 21:59:57 | 105 | 24,6700 |
| 29.07.26 21:59:57 | 311 | 24,6700 |
| 29.07.26 21:59:57 | 118 | 24,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.26 21:59:57 | 100 | 24,6700 |
| 29.07.26 21:59:57 | 700 | 24,6700 |
| 29.07.26 21:59:57 | 200 | 24,6700 |
| 29.07.26 21:59:57 | 559 | 24,6700 |
| 29.07.26 21:59:56 | 100 | 24,6650 |
| 29.07.26 21:59:56 | 305 | 24,6600 |
| 29.07.26 21:59:56 | 100 | 24,6700 |
| 29.07.26 21:59:56 | 100 | 24,6700 |
| 29.07.26 21:59:56 | 100 | 24,6600 |
| 29.07.26 21:59:55 | 100 | 24,6550 |
| 29.07.26 21:59:55 | 100 | 24,6600 |
| 29.07.26 21:59:55 | 100 | 24,6600 |
| 29.07.26 21:59:55 | 600 | 24,6600 |
| 29.07.26 21:59:55 | 100 | 24,6450 |
| 29.07.26 21:59:55 | 100 | 24,6450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.26 21:59:55 | 100 | 24,6450 |
| 29.07.26 21:59:55 | 100 | 24,6450 |
| 29.07.26 21:59:55 | 100 | 24,6450 |
| 29.07.26 21:59:55 | 100 | 24,6450 |
| 29.07.26 21:59:55 | 100 | 24,6450 |
| 29.07.26 21:59:55 | 105 | 24,6550 |
| 29.07.26 21:59:55 | 133 | 24,6500 |
| 29.07.26 21:59:55 | 331 | 24,6500 |
| 29.07.26 21:59:55 | 119 | 24,6400 |
| 29.07.26 21:59:55 | 144 | 24,6200 |
| 29.07.26 21:59:55 | 100 | 24,6500 |
| 29.07.26 21:59:55 | 200 | 24,6500 |
| 29.07.26 21:59:55 | 100 | 24,6500 |
| 29.07.26 21:59:55 | 533 | 24,6550 |
| 29.07.26 21:59:55 | 100 | 24,6550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login