Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.01.26 22:00:02 | 256,18 Tsd. | 21,4000 |
| 12.01.26 21:59:59 | 100 | 21,3800 |
| 12.01.26 21:59:59 | 100 | 21,3800 |
| 12.01.26 21:59:59 | 200 | 21,3900 |
| 12.01.26 21:59:59 | 620 | 21,3900 |
| 12.01.26 21:59:58 | 100 | 21,3900 |
| 12.01.26 21:59:58 | 100 | 21,3900 |
| 12.01.26 21:59:58 | 100 | 21,3850 |
| 12.01.26 21:59:57 | 126 | 21,3900 |
| 12.01.26 21:59:56 | 100 | 21,3850 |
| 12.01.26 21:59:56 | 100 | 21,3850 |
| 12.01.26 21:59:56 | 100 | 21,3850 |
| 12.01.26 21:59:55 | 100 | 21,3900 |
| 12.01.26 21:59:55 | 100 | 21,3900 |
| 12.01.26 21:59:55 | 200 | 21,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.01.26 21:59:55 | 100 | 21,3900 |
| 12.01.26 21:59:55 | 100 | 21,3900 |
| 12.01.26 21:59:55 | 100 | 21,3900 |
| 12.01.26 21:59:55 | 100 | 21,3900 |
| 12.01.26 21:59:55 | 185 | 21,3900 |
| 12.01.26 21:59:55 | 100 | 21,3900 |
| 12.01.26 21:59:55 | 200 | 21,3900 |
| 12.01.26 21:59:54 | 200 | 21,3850 |
| 12.01.26 21:59:54 | 100 | 21,3800 |
| 12.01.26 21:59:54 | 100 | 21,3850 |
| 12.01.26 21:59:53 | 270 | 21,3800 |
| 12.01.26 21:59:53 | 100 | 21,3850 |
| 12.01.26 21:59:52 | 100 | 21,3850 |
| 12.01.26 21:59:52 | 100 | 21,3850 |
| 12.01.26 21:59:52 | 100 | 21,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.01.26 21:59:52 | 100 | 21,3850 |
| 12.01.26 21:59:52 | 100 | 21,3800 |
| 12.01.26 21:59:52 | 100 | 21,3850 |
| 12.01.26 21:59:52 | 100 | 21,3850 |
| 12.01.26 21:59:52 | 100 | 21,3850 |
| 12.01.26 21:59:52 | 100 | 21,3850 |
| 12.01.26 21:59:52 | 100 | 21,3850 |
| 12.01.26 21:59:52 | 100 | 21,3900 |
| 12.01.26 21:59:52 | 200 | 21,3900 |
| 12.01.26 21:59:52 | 126 | 21,3900 |
| 12.01.26 21:59:51 | 100 | 21,3850 |
| 12.01.26 21:59:51 | 100 | 21,3850 |
| 12.01.26 21:59:51 | 100 | 21,3900 |
| 12.01.26 21:59:51 | 218 | 21,3800 |
| 12.01.26 21:59:51 | 267 | 21,3850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login