Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 22:03:13 | 408,90 Tsd. | 19,8500 |
| 17.09.26 21:59:59 | 364 | 19,8550 |
| 17.09.26 21:59:59 | 500 | 19,8550 |
| 17.09.26 21:59:58 | 100 | 19,8550 |
| 17.09.26 21:59:58 | 200 | 19,8550 |
| 17.09.26 21:59:57 | 112 | 19,8600 |
| 17.09.26 21:59:57 | 100 | 19,8550 |
| 17.09.26 21:59:57 | 100 | 19,8550 |
| 17.09.26 21:59:57 | 100 | 19,8550 |
| 17.09.26 21:59:57 | 100 | 19,8550 |
| 17.09.26 21:59:57 | 100 | 19,8550 |
| 17.09.26 21:59:57 | 100 | 19,8550 |
| 17.09.26 21:59:56 | 100 | 19,8600 |
| 17.09.26 21:59:56 | 100 | 19,8600 |
| 17.09.26 21:59:56 | 100 | 19,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 21:59:56 | 100 | 19,8600 |
| 17.09.26 21:59:56 | 100 | 19,8600 |
| 17.09.26 21:59:56 | 200 | 19,8600 |
| 17.09.26 21:59:56 | 100 | 19,8600 |
| 17.09.26 21:59:56 | 200 | 19,8600 |
| 17.09.26 21:59:56 | 200 | 19,8600 |
| 17.09.26 21:59:56 | 200 | 19,8600 |
| 17.09.26 21:59:56 | 200 | 19,8600 |
| 17.09.26 21:59:56 | 200 | 19,8600 |
| 17.09.26 21:59:56 | 100 | 19,8600 |
| 17.09.26 21:59:56 | 100 | 19,8600 |
| 17.09.26 21:59:56 | 100 | 19,8600 |
| 17.09.26 21:59:56 | 100 | 19,8600 |
| 17.09.26 21:59:56 | 120 | 19,8600 |
| 17.09.26 21:59:56 | 323 | 19,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 21:59:56 | 100 | 19,8600 |
| 17.09.26 21:59:55 | 100 | 19,8500 |
| 17.09.26 21:59:55 | 100 | 19,8500 |
| 17.09.26 21:59:55 | 100 | 19,8500 |
| 17.09.26 21:59:55 | 100 | 19,8500 |
| 17.09.26 21:59:55 | 100 | 19,8500 |
| 17.09.26 21:59:55 | 100 | 19,8500 |
| 17.09.26 21:59:55 | 100 | 19,8500 |
| 17.09.26 21:59:55 | 100 | 19,8500 |
| 17.09.26 21:59:54 | 100 | 19,8500 |
| 17.09.26 21:59:54 | 100 | 19,8500 |
| 17.09.26 21:59:54 | 100 | 19,8500 |
| 17.09.26 21:59:54 | 100 | 19,8500 |
| 17.09.26 21:59:54 | 100 | 19,8500 |
| 17.09.26 21:59:54 | 100 | 19,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login