Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:55 | 200 | 23,6900 |
| 16:39:55 | 100 | 23,6900 |
| 16:39:55 | 100 | 23,6900 |
| 16:39:55 | 100 | 23,6900 |
| 16:39:55 | 200 | 23,6900 |
| 16:39:55 | 100 | 23,6900 |
| 16:39:55 | 100 | 23,6900 |
| 16:39:55 | 100 | 23,6900 |
| 16:39:55 | 100 | 23,6900 |
| 16:39:54 | 200 | 23,7000 |
| 16:39:53 | 200 | 23,6900 |
| 16:39:13 | 100 | 23,6750 |
| 16:39:07 | 100 | 23,6750 |
| 16:39:07 | 100 | 23,6750 |
| 16:38:58 | 220 | 23,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:54 | 200 | 23,6700 |
| 16:38:54 | 100 | 23,6700 |
| 16:38:54 | 100 | 23,6700 |
| 16:38:50 | 100 | 23,6500 |
| 16:38:18 | 100 | 23,6800 |
| 16:38:15 | 100 | 23,6900 |
| 16:38:15 | 200 | 23,6900 |
| 16:38:15 | 100 | 23,6900 |
| 16:38:15 | 100 | 23,6900 |
| 16:38:15 | 100 | 23,7000 |
| 16:38:15 | 500 | 23,7000 |
| 16:38:00 | 457 | 23,7150 |
| 16:37:48 | 296 | 23,7250 |
| 16:37:34 | 100 | 23,7350 |
| 16:37:20 | 100 | 23,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:20 | 100 | 23,7400 |
| 16:37:20 | 100 | 23,7400 |
| 16:37:19 | 100 | 23,7400 |
| 16:37:19 | 100 | 23,7400 |
| 16:37:19 | 146 | 23,7400 |
| 16:37:13 | 600 | 23,7500 |
| 16:37:13 | 100 | 23,7500 |
| 16:37:10 | 100 | 23,7500 |
| 16:37:07 | 150 | 23,7600 |
| 16:36:38 | 100 | 23,7650 |
| 16:36:37 | 284 | 23,7550 |
| 16:36:22 | 150 | 23,7400 |
| 16:36:14 | 100 | 23,7400 |
| 16:35:55 | 100 | 23,7250 |
| 16:35:44 | 100 | 23,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login