Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:13:15 | 100 | 16,0600 |
25.04.25 21:13:15 | 348 | 16,0600 |
25.04.25 21:13:15 | 100 | 16,0600 |
25.04.25 21:13:15 | 100 | 16,0600 |
25.04.25 21:13:15 | 100 | 16,0600 |
25.04.25 21:12:53 | 900 | 16,0647 |
25.04.25 21:12:32 | 100 | 16,0650 |
25.04.25 21:12:32 | 100 | 16,0650 |
25.04.25 21:12:19 | 100 | 16,0550 |
25.04.25 21:12:18 | 137 | 16,0600 |
25.04.25 21:12:18 | 300 | 16,0600 |
25.04.25 21:12:10 | 100 | 16,0550 |
25.04.25 21:12:07 | 100 | 16,0550 |
25.04.25 21:11:46 | 100 | 16,0550 |
25.04.25 21:11:42 | 100 | 16,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:11:40 | 100 | 16,0550 |
25.04.25 21:11:39 | 100 | 16,0600 |
25.04.25 21:11:39 | 139 | 16,0600 |
25.04.25 21:11:39 | 262 | 16,0600 |
25.04.25 21:11:39 | 141 | 16,0600 |
25.04.25 21:11:39 | 100 | 16,0600 |
25.04.25 21:11:39 | 300 | 16,0600 |
25.04.25 21:11:01 | 100 | 16,0650 |
25.04.25 21:10:54 | 100 | 16,0650 |
25.04.25 21:10:53 | 100 | 16,0700 |
25.04.25 21:10:53 | 100 | 16,0650 |
25.04.25 21:10:53 | 100 | 16,0700 |
25.04.25 21:10:53 | 100 | 16,0700 |
25.04.25 21:10:53 | 400 | 16,0700 |
25.04.25 21:10:51 | 500 | 16,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:10:51 | 201 | 16,0600 |
25.04.25 21:09:56 | 100 | 16,0550 |
25.04.25 21:09:56 | 196 | 16,0500 |
25.04.25 21:09:56 | 100 | 16,0500 |
25.04.25 21:09:56 | 100 | 16,0500 |
25.04.25 21:09:56 | 100 | 16,0550 |
25.04.25 21:09:56 | 100 | 16,0500 |
25.04.25 21:09:56 | 100 | 16,0550 |
25.04.25 21:09:56 | 100 | 16,0550 |
25.04.25 21:09:56 | 100 | 16,0550 |
25.04.25 21:09:56 | 100 | 16,0550 |
25.04.25 21:09:56 | 100 | 16,0550 |
25.04.25 21:09:56 | 100 | 16,0550 |
25.04.25 21:09:56 | 200 | 16,0550 |
25.04.25 21:09:56 | 100 | 16,0550 |