Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:51 | 100 | 21,4550 |
| 17:29:50 | 100 | 21,4600 |
| 17:29:50 | 100 | 21,4600 |
| 17:29:50 | 100 | 21,4650 |
| 17:29:50 | 100 | 21,4650 |
| 17:29:50 | 100 | 21,4650 |
| 17:29:50 | 100 | 21,4650 |
| 17:29:50 | 200 | 21,4600 |
| 17:29:50 | 100 | 21,4600 |
| 17:29:50 | 400 | 21,4600 |
| 17:29:50 | 300 | 21,4600 |
| 17:29:50 | 100 | 21,4550 |
| 17:29:44 | 100 | 21,4500 |
| 17:29:44 | 200 | 21,4500 |
| 17:29:44 | 100 | 21,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:43 | 100 | 21,4550 |
| 17:29:43 | 160 | 21,4550 |
| 17:29:42 | 200 | 21,4550 |
| 17:29:42 | 100 | 21,4550 |
| 17:29:42 | 100 | 21,4500 |
| 17:29:42 | 100 | 21,4500 |
| 17:29:42 | 100 | 21,4500 |
| 17:29:42 | 100 | 21,4500 |
| 17:29:42 | 147 | 21,4500 |
| 17:29:08 | 100 | 21,4450 |
| 17:29:08 | 100 | 21,4450 |
| 17:29:08 | 400 | 21,4500 |
| 17:29:08 | 200 | 21,4500 |
| 17:29:08 | 200 | 21,4500 |
| 17:29:08 | 400 | 21,4550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:08 | 100 | 21,4500 |
| 17:29:08 | 267 | 21,4500 |
| 17:29:08 | 100 | 21,4500 |
| 17:29:08 | 100 | 21,4500 |
| 17:29:08 | 100 | 21,4550 |
| 17:29:08 | 310 | 21,4550 |
| 17:29:08 | 100 | 21,4550 |
| 17:29:08 | 200 | 21,4600 |
| 17:28:35 | 100 | 21,4600 |
| 17:28:35 | 100 | 21,4650 |
| 17:28:35 | 125 | 21,4600 |
| 17:28:35 | 175 | 21,4700 |
| 17:28:35 | 100 | 21,4600 |
| 17:28:35 | 100 | 21,4600 |
| 17:28:35 | 100 | 21,4650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login