Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.05.26 22:01:05 | 445,48 Tsd. | 21,8500 |
| 11.05.26 21:59:59 | 147 | 21,8500 |
| 11.05.26 21:59:59 | 100 | 21,8500 |
| 11.05.26 21:59:58 | 700 | 21,8500 |
| 11.05.26 21:59:58 | 799 | 21,8500 |
| 11.05.26 21:59:58 | 2,00 Tsd. | 21,8500 |
| 11.05.26 21:59:58 | 100 | 21,8500 |
| 11.05.26 21:59:58 | 462 | 21,8500 |
| 11.05.26 21:59:58 | 595 | 21,8500 |
| 11.05.26 21:59:57 | 379 | 21,8500 |
| 11.05.26 21:59:57 | 100 | 21,8400 |
| 11.05.26 21:59:57 | 100 | 21,8400 |
| 11.05.26 21:59:57 | 100 | 21,8500 |
| 11.05.26 21:59:57 | 516 | 21,8400 |
| 11.05.26 21:59:57 | 200 | 21,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.05.26 21:59:57 | 100 | 21,8400 |
| 11.05.26 21:59:57 | 100 | 21,8500 |
| 11.05.26 21:59:57 | 100 | 21,8500 |
| 11.05.26 21:59:57 | 100 | 21,8400 |
| 11.05.26 21:59:57 | 200 | 21,8500 |
| 11.05.26 21:59:57 | 246 | 21,8400 |
| 11.05.26 21:59:57 | 247 | 21,8400 |
| 11.05.26 21:59:57 | 100 | 21,8400 |
| 11.05.26 21:59:57 | 200 | 21,8400 |
| 11.05.26 21:59:57 | 100 | 21,8400 |
| 11.05.26 21:59:57 | 100 | 21,8400 |
| 11.05.26 21:59:57 | 100 | 21,8500 |
| 11.05.26 21:59:57 | 100 | 21,8500 |
| 11.05.26 21:59:57 | 200 | 21,8500 |
| 11.05.26 21:59:57 | 300 | 21,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.05.26 21:59:57 | 100 | 21,8500 |
| 11.05.26 21:59:57 | 100 | 21,8400 |
| 11.05.26 21:59:57 | 365 | 21,8400 |
| 11.05.26 21:59:57 | 100 | 21,8350 |
| 11.05.26 21:59:57 | 229 | 21,8350 |
| 11.05.26 21:59:57 | 200 | 21,8350 |
| 11.05.26 21:59:57 | 100 | 21,8400 |
| 11.05.26 21:59:57 | 128 | 21,8400 |
| 11.05.26 21:59:56 | 307 | 21,8400 |
| 11.05.26 21:59:56 | 100 | 21,8400 |
| 11.05.26 21:59:56 | 300 | 21,8300 |
| 11.05.26 21:59:56 | 200 | 21,8350 |
| 11.05.26 21:59:56 | 100 | 21,8350 |
| 11.05.26 21:59:56 | 200 | 21,8350 |
| 11.05.26 21:59:56 | 100 | 21,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login