Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 357,34 Tsd. | 23,3700 |
| 21:59:59 | 100 | 23,3800 |
| 21:59:59 | 4,69 Tsd. | 23,3700 |
| 21:59:59 | 400 | 23,3800 |
| 21:59:58 | 100 | 23,3900 |
| 21:59:58 | 100 | 23,3800 |
| 21:59:58 | 100 | 23,3800 |
| 21:59:58 | 100 | 23,3850 |
| 21:59:58 | 100 | 23,3850 |
| 21:59:58 | 100 | 23,3850 |
| 21:59:58 | 100 | 23,3900 |
| 21:59:58 | 100 | 23,3900 |
| 21:59:58 | 100 | 23,3800 |
| 21:59:58 | 100 | 23,3850 |
| 21:59:58 | 100 | 23,3850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 23,3850 |
| 21:59:58 | 100 | 23,3850 |
| 21:59:58 | 100 | 23,3850 |
| 21:59:58 | 100 | 23,3850 |
| 21:59:58 | 100 | 23,3900 |
| 21:59:58 | 100 | 23,3900 |
| 21:59:58 | 100 | 23,3900 |
| 21:59:58 | 100 | 23,3800 |
| 21:59:58 | 100 | 23,3800 |
| 21:59:58 | 100 | 23,3800 |
| 21:59:58 | 109 | 23,3800 |
| 21:59:58 | 100 | 23,3850 |
| 21:59:58 | 100 | 23,3850 |
| 21:59:58 | 100 | 23,3900 |
| 21:59:58 | 100 | 23,3850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 23,3850 |
| 21:59:57 | 100 | 23,3850 |
| 21:59:57 | 100 | 23,3850 |
| 21:59:57 | 100 | 23,3900 |
| 21:59:57 | 100 | 23,3900 |
| 21:59:57 | 100 | 23,3900 |
| 21:59:57 | 303 | 23,3800 |
| 21:59:57 | 100 | 23,3850 |
| 21:59:57 | 100 | 23,3900 |
| 21:59:57 | 100 | 23,3900 |
| 21:59:57 | 100 | 23,3900 |
| 21:59:57 | 100 | 23,3850 |
| 21:59:57 | 100 | 23,3900 |
| 21:59:57 | 293 | 23,3800 |
| 21:59:57 | 200 | 23,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login