Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 22:02:03 | 400,46 Tsd. | 18,1600 |
| 30.03.26 21:59:59 | 164 | 18,1600 |
| 30.03.26 21:59:59 | 200 | 18,1600 |
| 30.03.26 21:59:59 | 106 | 18,1600 |
| 30.03.26 21:59:59 | 194 | 18,1600 |
| 30.03.26 21:59:58 | 100 | 18,1600 |
| 30.03.26 21:59:57 | 100 | 18,1600 |
| 30.03.26 21:59:56 | 188 | 18,1550 |
| 30.03.26 21:59:56 | 100 | 18,1600 |
| 30.03.26 21:59:55 | 200 | 18,1550 |
| 30.03.26 21:59:55 | 100 | 18,1600 |
| 30.03.26 21:59:54 | 200 | 18,1500 |
| 30.03.26 21:59:54 | 200 | 18,1500 |
| 30.03.26 21:59:54 | 289 | 18,1550 |
| 30.03.26 21:59:54 | 100 | 18,1550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 21:59:54 | 252 | 18,1550 |
| 30.03.26 21:59:54 | 800 | 18,1500 |
| 30.03.26 21:59:54 | 100 | 18,1500 |
| 30.03.26 21:59:54 | 100 | 18,1500 |
| 30.03.26 21:59:54 | 100 | 18,1500 |
| 30.03.26 21:59:54 | 100 | 18,1500 |
| 30.03.26 21:59:54 | 100 | 18,1500 |
| 30.03.26 21:59:54 | 100 | 18,1550 |
| 30.03.26 21:59:54 | 100 | 18,1550 |
| 30.03.26 21:59:54 | 100 | 18,1550 |
| 30.03.26 21:59:54 | 100 | 18,1600 |
| 30.03.26 21:59:54 | 100 | 18,1600 |
| 30.03.26 21:59:54 | 100 | 18,1600 |
| 30.03.26 21:59:53 | 800 | 18,1600 |
| 30.03.26 21:59:53 | 100 | 18,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 21:59:53 | 113 | 18,1600 |
| 30.03.26 21:59:53 | 100 | 18,1550 |
| 30.03.26 21:59:53 | 100 | 18,1550 |
| 30.03.26 21:59:53 | 100 | 18,1550 |
| 30.03.26 21:59:52 | 100 | 18,1500 |
| 30.03.26 21:59:52 | 100 | 18,1550 |
| 30.03.26 21:59:52 | 692 | 18,1550 |
| 30.03.26 21:59:52 | 100 | 18,1500 |
| 30.03.26 21:59:52 | 100 | 18,1600 |
| 30.03.26 21:59:52 | 100 | 18,1500 |
| 30.03.26 21:59:52 | 100 | 18,1550 |
| 30.03.26 21:59:52 | 100 | 18,1550 |
| 30.03.26 21:59:52 | 100 | 18,1550 |
| 30.03.26 21:59:51 | 100 | 18,1600 |
| 30.03.26 21:59:51 | 100 | 18,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login