Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:18 | 100 | 23,3350 |
| 18:12:18 | 100 | 23,3350 |
| 18:12:17 | 100 | 23,3300 |
| 18:12:17 | 112 | 23,3300 |
| 18:12:17 | 100 | 23,3300 |
| 18:12:17 | 100 | 23,3300 |
| 18:12:08 | 100 | 23,3250 |
| 18:12:04 | 315 | 23,3300 |
| 18:11:45 | 100 | 23,3400 |
| 18:11:38 | 100 | 23,3400 |
| 18:11:38 | 100 | 23,3400 |
| 18:11:37 | 100 | 23,3350 |
| 18:11:37 | 100 | 23,3350 |
| 18:11:37 | 400 | 23,3350 |
| 18:11:37 | 100 | 23,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:37 | 176 | 23,3400 |
| 18:11:37 | 114 | 23,3350 |
| 18:11:37 | 100 | 23,3350 |
| 18:11:37 | 100 | 23,3350 |
| 18:11:37 | 100 | 23,3350 |
| 18:11:37 | 100 | 23,3400 |
| 18:11:37 | 100 | 23,3400 |
| 18:11:37 | 172 | 23,3400 |
| 18:11:37 | 100 | 23,3400 |
| 18:11:37 | 153 | 23,3400 |
| 18:11:20 | 100 | 23,3600 |
| 18:11:19 | 140 | 23,3600 |
| 18:11:19 | 125 | 23,3600 |
| 18:11:19 | 100 | 23,3550 |
| 18:11:19 | 100 | 23,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:19 | 100 | 23,3600 |
| 18:11:19 | 100 | 23,3600 |
| 18:11:19 | 304 | 23,3600 |
| 18:11:19 | 100 | 23,3600 |
| 18:10:45 | 100 | 23,3650 |
| 18:10:44 | 100 | 23,3700 |
| 18:10:42 | 100 | 23,3700 |
| 18:10:42 | 100 | 23,3650 |
| 18:10:34 | 137 | 23,3700 |
| 18:10:34 | 100 | 23,3700 |
| 18:10:34 | 100 | 23,3700 |
| 18:10:34 | 100 | 23,3700 |
| 18:10:34 | 100 | 23,3700 |
| 18:10:34 | 200 | 23,3700 |
| 18:10:34 | 100 | 23,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login