Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:02:07 | 248,95 Tsd. | 24,5200 |
| 21:59:59 | 100 | 24,5300 |
| 21:59:59 | 200 | 24,5300 |
| 21:59:59 | 100 | 24,5300 |
| 21:59:59 | 4,50 Tsd. | 24,5300 |
| 21:59:59 | 100 | 24,5350 |
| 21:59:59 | 100 | 24,5350 |
| 21:59:58 | 100 | 24,5350 |
| 21:59:58 | 100 | 24,5350 |
| 21:59:58 | 100 | 24,5300 |
| 21:59:58 | 100 | 24,5300 |
| 21:59:58 | 100 | 24,5300 |
| 21:59:58 | 200 | 24,5350 |
| 21:59:58 | 100 | 24,5300 |
| 21:59:58 | 100 | 24,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 24,5300 |
| 21:59:57 | 200 | 24,5300 |
| 21:59:57 | 100 | 24,5300 |
| 21:59:57 | 100 | 24,5300 |
| 21:59:57 | 100 | 24,5300 |
| 21:59:57 | 100 | 24,5300 |
| 21:59:57 | 100 | 24,5300 |
| 21:59:57 | 100 | 24,5300 |
| 21:59:57 | 100 | 24,5300 |
| 21:59:57 | 200 | 24,5300 |
| 21:59:57 | 163 | 24,5250 |
| 21:59:56 | 117 | 24,5250 |
| 21:59:56 | 100 | 24,5300 |
| 21:59:56 | 170 | 24,5250 |
| 21:59:55 | 100 | 24,5250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 24,5300 |
| 21:59:55 | 173 | 24,5300 |
| 21:59:54 | 200 | 24,5300 |
| 21:59:54 | 125 | 24,5300 |
| 21:59:54 | 200 | 24,5300 |
| 21:59:54 | 125 | 24,5300 |
| 21:59:54 | 125 | 24,5300 |
| 21:59:54 | 500 | 24,5300 |
| 21:59:54 | 200 | 24,5300 |
| 21:59:54 | 125 | 24,5300 |
| 21:59:54 | 100 | 24,5150 |
| 21:59:54 | 100 | 24,5200 |
| 21:59:54 | 100 | 24,5250 |
| 21:59:54 | 100 | 24,5200 |
| 21:59:54 | 100 | 24,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login