Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:02:57 | 356,82 Tsd. | 24,3600 |
| 21:59:59 | 327 | 24,3600 |
| 21:59:59 | 1,57 Tsd. | 24,3600 |
| 21:59:59 | 100 | 24,3600 |
| 21:59:59 | 600 | 24,3600 |
| 21:59:59 | 112 | 24,3600 |
| 21:59:59 | 1,30 Tsd. | 24,3600 |
| 21:59:59 | 395 | 24,3600 |
| 21:59:59 | 205 | 24,3600 |
| 21:59:58 | 700 | 24,3600 |
| 21:59:58 | 100 | 24,3500 |
| 21:59:58 | 100 | 24,3500 |
| 21:59:58 | 105 | 24,3500 |
| 21:59:57 | 117 | 24,3600 |
| 21:59:57 | 100 | 24,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 24,3500 |
| 21:59:57 | 105 | 24,3500 |
| 21:59:57 | 100 | 24,3500 |
| 21:59:57 | 198 | 24,3500 |
| 21:59:57 | 100 | 24,3500 |
| 21:59:57 | 100 | 24,3500 |
| 21:59:56 | 100 | 24,3600 |
| 21:59:56 | 100 | 24,3600 |
| 21:59:56 | 100 | 24,3500 |
| 21:59:56 | 100 | 24,3500 |
| 21:59:56 | 100 | 24,3600 |
| 21:59:56 | 100 | 24,3500 |
| 21:59:55 | 100 | 24,3500 |
| 21:59:55 | 100 | 24,3500 |
| 21:59:55 | 100 | 24,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 24,3500 |
| 21:59:55 | 123 | 24,3500 |
| 21:59:55 | 100 | 24,3500 |
| 21:59:55 | 100 | 24,3500 |
| 21:59:55 | 100 | 24,3500 |
| 21:59:54 | 100 | 24,3550 |
| 21:59:54 | 200 | 24,3500 |
| 21:59:54 | 100 | 24,3500 |
| 21:59:54 | 100 | 24,3550 |
| 21:59:54 | 100 | 24,3550 |
| 21:59:54 | 800 | 24,3500 |
| 21:59:54 | 800 | 24,3500 |
| 21:59:54 | 100 | 24,3550 |
| 21:59:54 | 200 | 24,3550 |
| 21:59:54 | 200 | 24,3450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login