Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:57 | 100 | 24,4050 |
| 19:18:49 | 100 | 24,4050 |
| 19:17:52 | 100 | 24,4050 |
| 19:17:52 | 100 | 24,4050 |
| 19:17:17 | 100 | 24,4000 |
| 19:17:15 | 100 | 24,4000 |
| 19:17:15 | 100 | 24,4000 |
| 19:17:15 | 100 | 24,4000 |
| 19:17:15 | 100 | 24,4000 |
| 19:16:43 | 100 | 24,3900 |
| 19:16:43 | 100 | 24,3900 |
| 19:16:43 | 1,12 Tsd. | 24,3900 |
| 19:16:42 | 400 | 24,3937 |
| 19:16:42 | 255 | 24,3900 |
| 19:16:42 | 100 | 24,3937 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:42 | 200 | 24,3937 |
| 19:16:42 | 125 | 24,3937 |
| 19:16:42 | 125 | 24,3937 |
| 19:16:42 | 200 | 24,3937 |
| 19:16:42 | 200 | 24,3937 |
| 19:16:42 | 100 | 24,3937 |
| 19:16:42 | 100 | 24,3900 |
| 19:16:42 | 125 | 24,3937 |
| 19:16:42 | 100 | 24,3937 |
| 19:16:42 | 100 | 24,3937 |
| 19:16:42 | 400 | 24,3900 |
| 19:16:42 | 100 | 24,3900 |
| 19:16:42 | 125 | 24,3937 |
| 19:16:42 | 200 | 24,3900 |
| 19:16:42 | 200 | 24,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:42 | 200 | 24,3900 |
| 19:16:42 | 125 | 24,3900 |
| 19:16:42 | 125 | 24,3900 |
| 19:16:42 | 125 | 24,3900 |
| 19:16:42 | 100 | 24,3900 |
| 19:16:42 | 100 | 24,3900 |
| 19:16:42 | 100 | 24,3900 |
| 19:16:42 | 125 | 24,3900 |
| 19:16:42 | 272 | 24,3950 |
| 19:16:42 | 100 | 24,3950 |
| 19:16:42 | 400 | 24,3950 |
| 19:16:42 | 100 | 24,3950 |
| 19:16:42 | 100 | 24,3950 |
| 19:16:39 | 100 | 24,3950 |
| 19:16:29 | 100 | 24,3950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login