Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:44 | 100 | 21,9250 |
| 18:42:44 | 100 | 21,9250 |
| 18:42:44 | 100 | 21,9250 |
| 18:42:41 | 100 | 21,9250 |
| 18:42:26 | 100 | 21,9300 |
| 18:42:26 | 100 | 21,9300 |
| 18:42:25 | 100 | 21,9300 |
| 18:42:03 | 100 | 21,9350 |
| 18:42:03 | 100 | 21,9300 |
| 18:42:03 | 100 | 21,9300 |
| 18:41:36 | 100 | 21,9350 |
| 18:41:28 | 150 | 21,9400 |
| 18:41:24 | 100 | 21,9450 |
| 18:41:24 | 100 | 21,9500 |
| 18:41:24 | 100 | 21,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:24 | 100 | 21,9375 |
| 18:41:24 | 100 | 21,9400 |
| 18:41:24 | 100 | 21,9400 |
| 18:41:24 | 100 | 21,9400 |
| 18:41:24 | 200 | 21,9400 |
| 18:41:24 | 100 | 21,9400 |
| 18:41:24 | 100 | 21,9400 |
| 18:41:24 | 100 | 21,9400 |
| 18:41:24 | 100 | 21,9400 |
| 18:41:24 | 470 | 21,9400 |
| 18:41:24 | 100 | 21,9400 |
| 18:41:24 | 200 | 21,9400 |
| 18:41:24 | 500 | 21,9500 |
| 18:41:24 | 100 | 21,9500 |
| 18:41:24 | 100 | 21,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:24 | 100 | 21,9500 |
| 18:41:24 | 100 | 21,9500 |
| 18:41:24 | 100 | 21,9500 |
| 18:41:24 | 100 | 21,9500 |
| 18:41:24 | 100 | 21,9500 |
| 18:41:24 | 100 | 21,9500 |
| 18:41:24 | 100 | 21,9500 |
| 18:41:24 | 100 | 21,9500 |
| 18:41:24 | 100 | 21,9500 |
| 18:41:21 | 100 | 21,9600 |
| 18:41:21 | 359 | 21,9600 |
| 18:41:21 | 100 | 21,9600 |
| 18:41:21 | 188 | 21,9600 |
| 18:41:21 | 247 | 21,9600 |
| 18:41:15 | 100 | 21,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login