Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 859,58 Tsd. | 24,5400 |
| 21:59:59 | 100 | 24,5700 |
| 21:59:59 | 100 | 24,5700 |
| 21:59:59 | 100 | 24,5600 |
| 21:59:59 | 102 | 24,5600 |
| 21:59:59 | 1,10 Tsd. | 24,5700 |
| 21:59:59 | 159 | 24,5600 |
| 21:59:59 | 700 | 24,5700 |
| 21:59:59 | 100 | 24,5700 |
| 21:59:59 | 812 | 24,5600 |
| 21:59:59 | 288 | 24,5600 |
| 21:59:59 | 119 | 24,5600 |
| 21:59:59 | 379 | 24,5600 |
| 21:59:59 | 218 | 24,5600 |
| 21:59:59 | 667 | 24,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 1,05 Tsd. | 24,5700 |
| 21:59:59 | 100 | 24,5600 |
| 21:59:59 | 151 | 24,5600 |
| 21:59:59 | 1,05 Tsd. | 24,5600 |
| 21:59:59 | 270 | 24,5600 |
| 21:59:59 | 100 | 24,5600 |
| 21:59:59 | 228 | 24,5600 |
| 21:59:59 | 100 | 24,5600 |
| 21:59:59 | 100 | 24,5600 |
| 21:59:59 | 109 | 24,5600 |
| 21:59:59 | 109 | 24,5600 |
| 21:59:59 | 100 | 24,5600 |
| 21:59:59 | 270 | 24,5600 |
| 21:59:59 | 451 | 24,5600 |
| 21:59:59 | 151 | 24,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 1,05 Tsd. | 24,5600 |
| 21:59:59 | 100 | 24,5600 |
| 21:59:59 | 228 | 24,5500 |
| 21:59:59 | 100 | 24,5500 |
| 21:59:59 | 200 | 24,5600 |
| 21:59:59 | 3,39 Tsd. | 24,5500 |
| 21:59:59 | 2,29 Tsd. | 24,5500 |
| 21:59:59 | 1,00 Tsd. | 24,5500 |
| 21:59:59 | 100 | 24,5600 |
| 21:59:59 | 462 | 24,5600 |
| 21:59:59 | 564 | 24,5600 |
| 21:59:59 | 256 | 24,5600 |
| 21:59:59 | 100 | 24,5600 |
| 21:59:59 | 100 | 24,5600 |
| 21:59:59 | 270 | 24,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login