Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:16 | 100 | 20,5550 |
| 17:06:15 | 100 | 20,5600 |
| 17:06:15 | 100 | 20,5600 |
| 17:05:43 | 100 | 20,5700 |
| 17:05:38 | 100 | 20,5700 |
| 17:05:38 | 100 | 20,5700 |
| 17:05:38 | 100 | 20,5700 |
| 17:05:38 | 100 | 20,5700 |
| 17:05:38 | 100 | 20,5700 |
| 17:05:38 | 100 | 20,5600 |
| 17:05:38 | 100 | 20,5600 |
| 17:05:12 | 100 | 20,5500 |
| 17:05:11 | 100 | 20,5500 |
| 17:05:11 | 100 | 20,5500 |
| 17:05:11 | 100 | 20,5550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:00 | 108 | 20,5550 |
| 17:04:35 | 255 | 20,5550 |
| 17:04:18 | 201 | 20,5501 |
| 17:03:37 | 100 | 20,5500 |
| 17:03:27 | 100 | 20,5400 |
| 17:03:15 | 100 | 20,5400 |
| 17:03:15 | 100 | 20,5400 |
| 17:03:15 | 100 | 20,5400 |
| 17:03:15 | 100 | 20,5400 |
| 17:03:15 | 100 | 20,5400 |
| 17:03:15 | 100 | 20,5400 |
| 17:03:15 | 100 | 20,5400 |
| 17:03:15 | 100 | 20,5400 |
| 17:03:15 | 100 | 20,5400 |
| 17:03:15 | 100 | 20,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:15 | 100 | 20,5500 |
| 17:03:15 | 100 | 20,5500 |
| 17:03:15 | 100 | 20,5500 |
| 17:03:15 | 100 | 20,5500 |
| 17:03:15 | 100 | 20,5500 |
| 17:03:15 | 100 | 20,5500 |
| 17:03:15 | 100 | 20,5500 |
| 17:03:00 | 100 | 20,5500 |
| 17:02:51 | 100 | 20,5600 |
| 17:02:48 | 100 | 20,5600 |
| 17:02:37 | 116 | 20,5700 |
| 17:02:29 | 100 | 20,5600 |
| 17:02:06 | 122 | 20,5600 |
| 17:02:04 | 177 | 20,5600 |
| 17:01:37 | 153 | 20,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login