Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 22:03:44 | 317,74 Tsd. | 23,6100 |
| 10.08.26 21:59:59 | 100 | 23,5900 |
| 10.08.26 21:59:58 | 100 | 23,6000 |
| 10.08.26 21:59:58 | 525 | 23,5900 |
| 10.08.26 21:59:58 | 800 | 23,5900 |
| 10.08.26 21:59:58 | 100 | 23,5900 |
| 10.08.26 21:59:58 | 100 | 23,5900 |
| 10.08.26 21:59:56 | 100 | 23,6000 |
| 10.08.26 21:59:55 | 100 | 23,5900 |
| 10.08.26 21:59:55 | 148 | 23,5900 |
| 10.08.26 21:59:55 | 100 | 23,6000 |
| 10.08.26 21:59:55 | 258 | 23,5900 |
| 10.08.26 21:59:55 | 132 | 23,5900 |
| 10.08.26 21:59:55 | 100 | 23,6000 |
| 10.08.26 21:59:55 | 100 | 23,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 21:59:55 | 100 | 23,6000 |
| 10.08.26 21:59:54 | 100 | 23,6000 |
| 10.08.26 21:59:54 | 100 | 23,6000 |
| 10.08.26 21:59:53 | 500 | 23,6099 |
| 10.08.26 21:59:53 | 400 | 23,6000 |
| 10.08.26 21:59:53 | 100 | 23,5900 |
| 10.08.26 21:59:53 | 195 | 23,5900 |
| 10.08.26 21:59:52 | 500 | 23,6000 |
| 10.08.26 21:59:52 | 300 | 23,5900 |
| 10.08.26 21:59:52 | 100 | 23,6000 |
| 10.08.26 21:59:52 | 100 | 23,6000 |
| 10.08.26 21:59:52 | 100 | 23,6000 |
| 10.08.26 21:59:52 | 100 | 23,6000 |
| 10.08.26 21:59:52 | 100 | 23,6000 |
| 10.08.26 21:59:52 | 100 | 23,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 21:59:52 | 200 | 23,6000 |
| 10.08.26 21:59:52 | 100 | 23,6000 |
| 10.08.26 21:59:52 | 1,80 Tsd. | 23,5900 |
| 10.08.26 21:59:52 | 586 | 23,5900 |
| 10.08.26 21:59:52 | 100 | 23,5900 |
| 10.08.26 21:59:52 | 700 | 23,5900 |
| 10.08.26 21:59:52 | 104 | 23,5900 |
| 10.08.26 21:59:52 | 300 | 23,6000 |
| 10.08.26 21:59:52 | 100 | 23,6000 |
| 10.08.26 21:59:51 | 100 | 23,6000 |
| 10.08.26 21:59:51 | 100 | 23,6000 |
| 10.08.26 21:59:51 | 100 | 23,6000 |
| 10.08.26 21:59:51 | 100 | 23,6000 |
| 10.08.26 21:59:51 | 325 | 23,6000 |
| 10.08.26 21:59:51 | 100 | 23,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login