Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 21:00:02 | 260,47 Tsd. | 18,2900 |
| 11.03.26 20:59:59 | 2,30 Tsd. | 18,2900 |
| 11.03.26 20:59:59 | 100 | 18,2900 |
| 11.03.26 20:59:56 | 100 | 18,2900 |
| 11.03.26 20:59:56 | 100 | 18,2900 |
| 11.03.26 20:59:56 | 101 | 18,2900 |
| 11.03.26 20:59:56 | 161 | 18,2900 |
| 11.03.26 20:59:56 | 100 | 18,2900 |
| 11.03.26 20:59:56 | 100 | 18,2900 |
| 11.03.26 20:59:56 | 100 | 18,2900 |
| 11.03.26 20:59:56 | 300 | 18,2900 |
| 11.03.26 20:59:56 | 100 | 18,3000 |
| 11.03.26 20:59:56 | 100 | 18,2900 |
| 11.03.26 20:59:56 | 100 | 18,2900 |
| 11.03.26 20:59:56 | 100 | 18,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 20:59:56 | 100 | 18,2900 |
| 11.03.26 20:59:56 | 100 | 18,2900 |
| 11.03.26 20:59:56 | 100 | 18,2900 |
| 11.03.26 20:59:56 | 200 | 18,2900 |
| 11.03.26 20:59:56 | 100 | 18,2900 |
| 11.03.26 20:59:56 | 200 | 18,2900 |
| 11.03.26 20:59:56 | 100 | 18,2900 |
| 11.03.26 20:59:56 | 200 | 18,2900 |
| 11.03.26 20:59:56 | 200 | 18,2900 |
| 11.03.26 20:59:56 | 537 | 18,2900 |
| 11.03.26 20:59:56 | 200 | 18,2900 |
| 11.03.26 20:59:56 | 1,06 Tsd. | 18,2900 |
| 11.03.26 20:59:56 | 100 | 18,2900 |
| 11.03.26 20:59:56 | 600 | 18,2900 |
| 11.03.26 20:59:56 | 100 | 18,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 20:59:56 | 200 | 18,2900 |
| 11.03.26 20:59:56 | 100 | 18,3000 |
| 11.03.26 20:59:56 | 100 | 18,3000 |
| 11.03.26 20:59:56 | 100 | 18,3000 |
| 11.03.26 20:59:56 | 106 | 18,3000 |
| 11.03.26 20:59:56 | 150 | 18,3000 |
| 11.03.26 20:59:56 | 105 | 18,3000 |
| 11.03.26 20:59:56 | 100 | 18,2900 |
| 11.03.26 20:59:56 | 168 | 18,3000 |
| 11.03.26 20:59:56 | 150 | 18,3000 |
| 11.03.26 20:59:56 | 100 | 18,3000 |
| 11.03.26 20:59:56 | 105 | 18,3000 |
| 11.03.26 20:59:56 | 400 | 18,3000 |
| 11.03.26 20:59:56 | 100 | 18,3000 |
| 11.03.26 20:59:56 | 200 | 18,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login