Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:06 | 194 | 22,2600 |
| 21:15:02 | 300 | 22,2500 |
| 21:15:01 | 200 | 22,2500 |
| 21:15:01 | 280 | 22,2500 |
| 21:15:01 | 800 | 22,2500 |
| 21:15:01 | 100 | 22,2500 |
| 21:15:01 | 200 | 22,2500 |
| 21:15:01 | 100 | 22,2500 |
| 21:15:01 | 2,50 Tsd. | 22,2500 |
| 21:15:01 | 700 | 22,2500 |
| 21:14:29 | 102 | 22,2450 |
| 21:14:27 | 100 | 22,2450 |
| 21:14:20 | 100 | 22,2400 |
| 21:13:59 | 144 | 22,2400 |
| 21:13:50 | 100 | 22,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:42 | 100 | 22,2400 |
| 21:13:28 | 400 | 22,2400 |
| 21:13:25 | 100 | 22,2400 |
| 21:13:25 | 200 | 22,2400 |
| 21:13:25 | 100 | 22,2400 |
| 21:13:25 | 100 | 22,2400 |
| 21:13:25 | 100 | 22,2400 |
| 21:13:25 | 200 | 22,2400 |
| 21:13:25 | 100 | 22,2400 |
| 21:13:20 | 700 | 22,2300 |
| 21:13:19 | 200 | 22,2250 |
| 21:13:19 | 100 | 22,2350 |
| 21:13:19 | 200 | 22,2300 |
| 21:13:19 | 100 | 22,2300 |
| 21:13:19 | 151 | 22,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:19 | 100 | 22,2300 |
| 21:13:19 | 124 | 22,2300 |
| 21:13:19 | 100 | 22,2300 |
| 21:13:19 | 183 | 22,2300 |
| 21:13:19 | 200 | 22,2250 |
| 21:13:19 | 100 | 22,2250 |
| 21:13:18 | 100 | 22,2200 |
| 21:13:04 | 277 | 22,2200 |
| 21:13:04 | 100 | 22,2200 |
| 21:13:04 | 100 | 22,2200 |
| 21:13:04 | 100 | 22,2200 |
| 21:13:04 | 100 | 22,2200 |
| 21:13:04 | 100 | 22,2200 |
| 21:13:03 | 700 | 22,2100 |
| 21:13:02 | 175 | 22,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login