Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.26 22:00:33 | 238,45 Tsd. | 22,2100 |
| 16.04.26 21:59:59 | 191 | 22,2200 |
| 16.04.26 21:59:59 | 696 | 22,2200 |
| 16.04.26 21:59:59 | 110 | 22,2200 |
| 16.04.26 21:59:59 | 438 | 22,2250 |
| 16.04.26 21:59:59 | 158 | 22,2250 |
| 16.04.26 21:59:59 | 300 | 22,2250 |
| 16.04.26 21:59:59 | 240 | 22,2250 |
| 16.04.26 21:59:58 | 498 | 22,2250 |
| 16.04.26 21:59:58 | 260 | 22,2250 |
| 16.04.26 21:59:58 | 100 | 22,2250 |
| 16.04.26 21:59:58 | 100 | 22,2250 |
| 16.04.26 21:59:58 | 391 | 22,2250 |
| 16.04.26 21:59:57 | 100 | 22,2250 |
| 16.04.26 21:59:56 | 100 | 22,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.26 21:59:56 | 168 | 22,2200 |
| 16.04.26 21:59:55 | 100 | 22,2200 |
| 16.04.26 21:59:55 | 100 | 22,2200 |
| 16.04.26 21:59:55 | 200 | 22,2200 |
| 16.04.26 21:59:55 | 100 | 22,2200 |
| 16.04.26 21:59:55 | 100 | 22,2200 |
| 16.04.26 21:59:55 | 100 | 22,2200 |
| 16.04.26 21:59:55 | 101 | 22,2200 |
| 16.04.26 21:59:55 | 100 | 22,2200 |
| 16.04.26 21:59:55 | 200 | 22,2250 |
| 16.04.26 21:59:55 | 100 | 22,2250 |
| 16.04.26 21:59:55 | 100 | 22,2200 |
| 16.04.26 21:59:55 | 200 | 22,2300 |
| 16.04.26 21:59:55 | 184 | 22,2250 |
| 16.04.26 21:59:55 | 251 | 22,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.26 21:59:55 | 100 | 22,2300 |
| 16.04.26 21:59:55 | 700 | 22,2300 |
| 16.04.26 21:59:55 | 200 | 22,2300 |
| 16.04.26 21:59:55 | 195 | 22,2250 |
| 16.04.26 21:59:55 | 200 | 22,2250 |
| 16.04.26 21:59:55 | 200 | 22,2250 |
| 16.04.26 21:59:55 | 200 | 22,2300 |
| 16.04.26 21:59:54 | 352 | 22,2300 |
| 16.04.26 21:59:54 | 200 | 22,2250 |
| 16.04.26 21:59:54 | 200 | 22,2250 |
| 16.04.26 21:59:54 | 100 | 22,2250 |
| 16.04.26 21:59:54 | 100 | 22,2250 |
| 16.04.26 21:59:54 | 183 | 22,2250 |
| 16.04.26 21:59:54 | 100 | 22,2300 |
| 16.04.26 21:59:54 | 200 | 22,2250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login