Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:01:11 | 376,27 Tsd. | 22,2700 |
| 21:59:59 | 4,96 Tsd. | 22,2600 |
| 21:59:59 | 100 | 22,2700 |
| 21:59:59 | 100 | 22,2700 |
| 21:59:59 | 1,00 Tsd. | 22,2700 |
| 21:59:59 | 314 | 22,2700 |
| 21:59:59 | 100 | 22,2700 |
| 21:59:59 | 1,90 Tsd. | 22,2700 |
| 21:59:56 | 100 | 22,2750 |
| 21:59:56 | 100 | 22,2750 |
| 21:59:55 | 200 | 22,2800 |
| 21:59:55 | 400 | 22,2800 |
| 21:59:55 | 800 | 22,2800 |
| 21:59:55 | 400 | 22,2800 |
| 21:59:55 | 400 | 22,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 400 | 22,2800 |
| 21:59:55 | 100 | 22,2800 |
| 21:59:55 | 800 | 22,2800 |
| 21:59:55 | 200 | 22,2800 |
| 21:59:55 | 268 | 22,2800 |
| 21:59:55 | 100 | 22,2800 |
| 21:59:55 | 400 | 22,2800 |
| 21:59:55 | 100 | 22,2800 |
| 21:59:55 | 1,00 Tsd. | 22,2750 |
| 21:59:55 | 100 | 22,2800 |
| 21:59:55 | 100 | 22,2950 |
| 21:59:55 | 100 | 22,2900 |
| 21:59:55 | 100 | 22,2900 |
| 21:59:55 | 100 | 22,2900 |
| 21:59:55 | 100 | 22,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 22,2900 |
| 21:59:55 | 100 | 22,2900 |
| 21:59:55 | 134 | 22,2900 |
| 21:59:55 | 100 | 22,2900 |
| 21:59:55 | 100 | 22,2950 |
| 21:59:55 | 100 | 22,2900 |
| 21:59:55 | 100 | 22,2900 |
| 21:59:55 | 100 | 22,2900 |
| 21:59:55 | 100 | 22,2900 |
| 21:59:55 | 100 | 22,2900 |
| 21:59:55 | 100 | 22,2950 |
| 21:59:55 | 100 | 22,2900 |
| 21:59:55 | 100 | 22,2900 |
| 21:59:55 | 200 | 22,2900 |
| 21:59:55 | 100 | 22,2950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login