Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.26 22:01:46 | 204,56 Tsd. | 22,3000 |
| 05.05.26 21:59:58 | 106 | 22,2900 |
| 05.05.26 21:59:57 | 191 | 22,3000 |
| 05.05.26 21:59:57 | 100 | 22,2950 |
| 05.05.26 21:59:57 | 100 | 22,2950 |
| 05.05.26 21:59:57 | 121 | 22,3000 |
| 05.05.26 21:59:55 | 100 | 22,2950 |
| 05.05.26 21:59:54 | 100 | 22,2950 |
| 05.05.26 21:59:54 | 200 | 22,2900 |
| 05.05.26 21:59:54 | 100 | 22,2900 |
| 05.05.26 21:59:54 | 255 | 22,2900 |
| 05.05.26 21:59:54 | 223 | 22,2900 |
| 05.05.26 21:59:54 | 200 | 22,2900 |
| 05.05.26 21:59:54 | 100 | 22,2900 |
| 05.05.26 21:59:54 | 100 | 22,2950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.26 21:59:54 | 100 | 22,2950 |
| 05.05.26 21:59:54 | 100 | 22,2950 |
| 05.05.26 21:59:54 | 100 | 22,3000 |
| 05.05.26 21:59:53 | 100 | 22,2950 |
| 05.05.26 21:59:52 | 400 | 22,2900 |
| 05.05.26 21:59:51 | 300 | 22,2900 |
| 05.05.26 21:59:51 | 100 | 22,3000 |
| 05.05.26 21:59:51 | 100 | 22,2950 |
| 05.05.26 21:59:51 | 100 | 22,2950 |
| 05.05.26 21:59:51 | 100 | 22,2950 |
| 05.05.26 21:59:51 | 100 | 22,2950 |
| 05.05.26 21:59:51 | 300 | 22,2900 |
| 05.05.26 21:59:50 | 100 | 22,2950 |
| 05.05.26 21:59:50 | 145 | 22,2900 |
| 05.05.26 21:59:50 | 300 | 22,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.26 21:59:50 | 100 | 22,2950 |
| 05.05.26 21:59:50 | 100 | 22,2900 |
| 05.05.26 21:59:50 | 200 | 22,3000 |
| 05.05.26 21:59:50 | 279 | 22,3000 |
| 05.05.26 21:59:50 | 200 | 22,3000 |
| 05.05.26 21:59:50 | 100 | 22,3000 |
| 05.05.26 21:59:50 | 100 | 22,3000 |
| 05.05.26 21:59:50 | 198 | 22,3000 |
| 05.05.26 21:59:50 | 100 | 22,3000 |
| 05.05.26 21:59:50 | 100 | 22,3000 |
| 05.05.26 21:59:50 | 100 | 22,3000 |
| 05.05.26 21:59:50 | 100 | 22,3000 |
| 05.05.26 21:59:50 | 203 | 22,3000 |
| 05.05.26 21:59:50 | 300 | 22,3000 |
| 05.05.26 21:59:50 | 500 | 22,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login