Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:50:55 | 100 | 16,3300 |
| 01.04.25 21:50:55 | 100 | 16,3300 |
| 01.04.25 21:50:55 | 100 | 16,3300 |
| 01.04.25 21:50:55 | 331 | 16,3300 |
| 01.04.25 21:50:55 | 100 | 16,3300 |
| 01.04.25 21:50:49 | 100 | 16,3400 |
| 01.04.25 21:50:49 | 100 | 16,3400 |
| 01.04.25 21:50:41 | 195 | 16,3400 |
| 01.04.25 21:50:36 | 100 | 16,3400 |
| 01.04.25 21:50:36 | 100 | 16,3400 |
| 01.04.25 21:50:36 | 155 | 16,3400 |
| 01.04.25 21:50:09 | 200 | 16,3400 |
| 01.04.25 21:50:09 | 100 | 16,3400 |
| 01.04.25 21:50:09 | 100 | 16,3400 |
| 01.04.25 21:50:05 | 100 | 16,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:50:01 | 570 | 16,3400 |
| 01.04.25 21:50:01 | 200 | 16,3400 |
| 01.04.25 21:50:01 | 100 | 16,3400 |
| 01.04.25 21:50:01 | 100 | 16,3400 |
| 01.04.25 21:50:01 | 100 | 16,3400 |
| 01.04.25 21:50:01 | 106 | 16,3400 |
| 01.04.25 21:50:01 | 100 | 16,3400 |
| 01.04.25 21:50:01 | 100 | 16,3400 |
| 01.04.25 21:50:01 | 163 | 16,3400 |
| 01.04.25 21:50:01 | 318 | 16,3400 |
| 01.04.25 21:50:01 | 300 | 16,3500 |
| 01.04.25 21:50:00 | 100 | 16,3500 |
| 01.04.25 21:50:00 | 100 | 16,3500 |
| 01.04.25 21:50:00 | 600 | 16,3590 |
| 01.04.25 21:50:00 | 100 | 16,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:50:00 | 100 | 16,3500 |
| 01.04.25 21:50:00 | 100 | 16,3500 |
| 01.04.25 21:50:00 | 162 | 16,3500 |
| 01.04.25 21:50:00 | 138 | 16,3500 |
| 01.04.25 21:50:00 | 188 | 16,3500 |
| 01.04.25 21:50:00 | 100 | 16,3500 |
| 01.04.25 21:50:00 | 511 | 16,3600 |
| 01.04.25 21:50:00 | 606 | 16,3600 |
| 01.04.25 21:50:00 | 200 | 16,3600 |
| 01.04.25 21:50:00 | 250 | 16,3600 |
| 01.04.25 21:50:00 | 100 | 16,3500 |
| 01.04.25 21:50:00 | 200 | 16,3500 |
| 01.04.25 21:50:00 | 177 | 16,3500 |
| 01.04.25 21:50:00 | 174 | 16,3500 |
| 01.04.25 21:50:00 | 100 | 16,3600 |