Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 22:00:03 | 364,33 Tsd. | 23,7900 |
| 14.07.26 22:00:00 | 266 | 23,8000 |
| 14.07.26 22:00:00 | 340 | 23,8000 |
| 14.07.26 21:59:58 | 100 | 23,8000 |
| 14.07.26 21:59:58 | 107 | 23,8100 |
| 14.07.26 21:59:56 | 157 | 23,8100 |
| 14.07.26 21:59:56 | 285 | 23,8100 |
| 14.07.26 21:59:54 | 100 | 23,8000 |
| 14.07.26 21:59:52 | 200 | 23,8100 |
| 14.07.26 21:59:52 | 100 | 23,8100 |
| 14.07.26 21:59:52 | 100 | 23,8100 |
| 14.07.26 21:59:52 | 100 | 23,8100 |
| 14.07.26 21:59:52 | 191 | 23,8100 |
| 14.07.26 21:59:52 | 100 | 23,8100 |
| 14.07.26 21:59:52 | 400 | 23,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 21:59:51 | 100 | 23,8150 |
| 14.07.26 21:59:51 | 100 | 23,8150 |
| 14.07.26 21:59:51 | 200 | 23,8150 |
| 14.07.26 21:59:51 | 100 | 23,8150 |
| 14.07.26 21:59:51 | 125 | 23,8200 |
| 14.07.26 21:59:51 | 125 | 23,8200 |
| 14.07.26 21:59:51 | 100 | 23,8200 |
| 14.07.26 21:59:51 | 100 | 23,8200 |
| 14.07.26 21:59:51 | 100 | 23,8200 |
| 14.07.26 21:59:50 | 200 | 23,8170 |
| 14.07.26 21:59:50 | 171 | 23,8100 |
| 14.07.26 21:59:50 | 100 | 23,8150 |
| 14.07.26 21:59:50 | 100 | 23,8200 |
| 14.07.26 21:59:50 | 100 | 23,8200 |
| 14.07.26 21:59:50 | 100 | 23,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 21:59:50 | 100 | 23,8200 |
| 14.07.26 21:59:50 | 200 | 23,8200 |
| 14.07.26 21:59:50 | 200 | 23,8100 |
| 14.07.26 21:59:49 | 100 | 23,8100 |
| 14.07.26 21:59:49 | 100 | 23,8100 |
| 14.07.26 21:59:49 | 100 | 23,8100 |
| 14.07.26 21:59:49 | 100 | 23,8100 |
| 14.07.26 21:59:49 | 100 | 23,8100 |
| 14.07.26 21:59:49 | 100 | 23,8100 |
| 14.07.26 21:59:49 | 100 | 23,8100 |
| 14.07.26 21:59:49 | 100 | 23,8000 |
| 14.07.26 21:59:49 | 210 | 23,8000 |
| 14.07.26 21:59:49 | 100 | 23,8000 |
| 14.07.26 21:59:49 | 100 | 23,8000 |
| 14.07.26 21:59:49 | 237 | 23,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login