Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.25 22:10:00 | - | 20,3400 |
| 18.11.25 22:00:02 | 189,11 Tsd. | 20,3400 |
| 18.11.25 21:59:58 | 100 | 20,3300 |
| 18.11.25 21:59:57 | 100 | 20,3250 |
| 18.11.25 21:59:54 | 100 | 20,3300 |
| 18.11.25 21:59:54 | 100 | 20,3200 |
| 18.11.25 21:59:53 | 100 | 20,3300 |
| 18.11.25 21:59:53 | 100 | 20,3250 |
| 18.11.25 21:59:53 | 100 | 20,3300 |
| 18.11.25 21:59:53 | 100 | 20,3300 |
| 18.11.25 21:59:53 | 300 | 20,3250 |
| 18.11.25 21:59:53 | 100 | 20,3250 |
| 18.11.25 21:59:52 | 100 | 20,3250 |
| 18.11.25 21:59:52 | 100 | 20,3250 |
| 18.11.25 21:59:52 | 137 | 20,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.25 21:59:51 | 100 | 20,3250 |
| 18.11.25 21:59:50 | 100 | 20,3200 |
| 18.11.25 21:59:50 | 700 | 20,3200 |
| 18.11.25 21:59:50 | 100 | 20,3250 |
| 18.11.25 21:59:50 | 106 | 20,3250 |
| 18.11.25 21:59:50 | 100 | 20,3200 |
| 18.11.25 21:59:50 | 100 | 20,3250 |
| 18.11.25 21:59:50 | 106 | 20,3250 |
| 18.11.25 21:59:50 | 100 | 20,3250 |
| 18.11.25 21:59:50 | 106 | 20,3250 |
| 18.11.25 21:59:50 | 100 | 20,3250 |
| 18.11.25 21:59:50 | 100 | 20,3250 |
| 18.11.25 21:59:50 | 284 | 20,3300 |
| 18.11.25 21:59:50 | 700 | 20,3300 |
| 18.11.25 21:59:50 | 145 | 20,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.25 21:59:50 | 200 | 20,3250 |
| 18.11.25 21:59:50 | 477 | 20,3300 |
| 18.11.25 21:59:50 | 200 | 20,3250 |
| 18.11.25 21:59:50 | 111 | 20,3300 |
| 18.11.25 21:59:50 | 100 | 20,3300 |
| 18.11.25 21:59:50 | 100 | 20,3300 |
| 18.11.25 21:59:50 | 200 | 20,3250 |
| 18.11.25 21:59:47 | 100 | 20,3250 |
| 18.11.25 21:59:47 | 100 | 20,3250 |
| 18.11.25 21:59:47 | 600 | 20,3250 |
| 18.11.25 21:59:47 | 100 | 20,3250 |
| 18.11.25 21:59:47 | 150 | 20,3250 |
| 18.11.25 21:59:47 | 100 | 20,3250 |
| 18.11.25 21:59:47 | 100 | 20,3250 |
| 18.11.25 21:59:47 | 100 | 20,3250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login