Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 325,28 Tsd. | 24,4100 |
| 21:59:59 | 710 | 24,4000 |
| 21:59:59 | 200 | 24,4000 |
| 21:59:59 | 390 | 24,4000 |
| 21:59:59 | 500 | 24,4000 |
| 21:59:59 | 100 | 24,4000 |
| 21:59:59 | 229 | 24,4100 |
| 21:59:59 | 430 | 24,4100 |
| 21:59:59 | 221 | 24,4100 |
| 21:59:59 | 175 | 24,4100 |
| 21:59:58 | 100 | 24,4200 |
| 21:59:58 | 100 | 24,4200 |
| 21:59:58 | 100 | 24,4200 |
| 21:59:58 | 100 | 24,4200 |
| 21:59:58 | 100 | 24,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 24,4200 |
| 21:59:57 | 100 | 24,4200 |
| 21:59:57 | 100 | 24,4200 |
| 21:59:57 | 312 | 24,4200 |
| 21:59:57 | 100 | 24,4200 |
| 21:59:56 | 100 | 24,4200 |
| 21:59:56 | 100 | 24,4200 |
| 21:59:56 | 100 | 24,4200 |
| 21:59:56 | 100 | 24,4200 |
| 21:59:56 | 100 | 24,4200 |
| 21:59:56 | 199 | 24,4250 |
| 21:59:56 | 200 | 24,4250 |
| 21:59:56 | 100 | 24,4200 |
| 21:59:56 | 800 | 24,4200 |
| 21:59:56 | 700 | 24,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 300 | 24,4200 |
| 21:59:56 | 297 | 24,4200 |
| 21:59:56 | 138 | 24,4200 |
| 21:59:56 | 163 | 24,4200 |
| 21:59:55 | 200 | 24,4200 |
| 21:59:55 | 2,40 Tsd. | 24,4200 |
| 21:59:55 | 100 | 24,4150 |
| 21:59:55 | 100 | 24,4250 |
| 21:59:55 | 130 | 24,4150 |
| 21:59:55 | 124 | 24,4250 |
| 21:59:55 | 100 | 24,4250 |
| 21:59:55 | 100 | 24,4250 |
| 21:59:55 | 162 | 24,4200 |
| 21:59:55 | 168 | 24,4200 |
| 21:59:55 | 100 | 24,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login