Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:56 | 100 | 22,6100 |
| 21:50:56 | 215 | 22,6100 |
| 21:50:50 | 100 | 22,6050 |
| 21:50:50 | 537 | 22,6100 |
| 21:50:39 | 405 | 22,6051 |
| 21:50:37 | 100 | 22,6050 |
| 21:50:37 | 100 | 22,6050 |
| 21:50:37 | 100 | 22,6050 |
| 21:50:37 | 100 | 22,6000 |
| 21:50:37 | 100 | 22,6000 |
| 21:50:35 | 101 | 22,6000 |
| 21:50:35 | 100 | 22,6000 |
| 21:50:35 | 100 | 22,6050 |
| 21:50:35 | 100 | 22,6000 |
| 21:50:35 | 100 | 22,6050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:35 | 100 | 22,6050 |
| 21:50:35 | 100 | 22,6050 |
| 21:50:35 | 100 | 22,6050 |
| 21:50:35 | 100 | 22,6000 |
| 21:50:35 | 100 | 22,6000 |
| 21:50:32 | 367 | 22,6000 |
| 21:50:30 | 100 | 22,5900 |
| 21:50:30 | 100 | 22,5900 |
| 21:50:30 | 140 | 22,5900 |
| 21:50:30 | 200 | 22,5900 |
| 21:50:30 | 100 | 22,5900 |
| 21:50:30 | 100 | 22,5900 |
| 21:50:20 | 100 | 22,5900 |
| 21:50:10 | 100 | 22,5900 |
| 21:50:09 | 100 | 22,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:09 | 100 | 22,5900 |
| 21:50:09 | 100 | 22,5900 |
| 21:50:09 | 100 | 22,5900 |
| 21:50:07 | 100 | 22,5800 |
| 21:50:07 | 100 | 22,5800 |
| 21:50:07 | 100 | 22,5800 |
| 21:50:07 | 100 | 22,5800 |
| 21:50:07 | 100 | 22,5800 |
| 21:50:07 | 100 | 22,5800 |
| 21:50:07 | 180 | 22,5800 |
| 21:50:07 | 100 | 22,5800 |
| 21:50:07 | 100 | 22,5800 |
| 21:50:07 | 100 | 22,5800 |
| 21:50:07 | 200 | 22,5750 |
| 21:50:07 | 109 | 22,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login