Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:41 | 100 | 20,1750 |
| 20:16:35 | 400 | 20,1800 |
| 20:16:35 | 100 | 20,1800 |
| 20:16:35 | 100 | 20,1800 |
| 20:16:35 | 100 | 20,1800 |
| 20:16:21 | 100 | 20,1800 |
| 20:16:21 | 200 | 20,1900 |
| 20:16:21 | 200 | 20,1900 |
| 20:16:21 | 204 | 20,1900 |
| 20:16:21 | 100 | 20,1900 |
| 20:15:42 | 100 | 20,2050 |
| 20:15:41 | 100 | 20,2000 |
| 20:15:37 | 120 | 20,1950 |
| 20:15:36 | 200 | 20,1900 |
| 20:14:54 | 100 | 20,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:52 | 133 | 20,1800 |
| 20:13:06 | 220 | 20,1800 |
| 20:12:57 | 100 | 20,1800 |
| 20:12:55 | 100 | 20,1800 |
| 20:12:50 | 100 | 20,1800 |
| 20:12:16 | 100 | 20,1750 |
| 20:11:59 | 100 | 20,1800 |
| 20:11:59 | 400 | 20,1800 |
| 20:11:59 | 100 | 20,1800 |
| 20:11:35 | 100 | 20,1800 |
| 20:11:35 | 100 | 20,1800 |
| 20:10:31 | 100 | 20,1750 |
| 20:10:30 | 100 | 20,1750 |
| 20:10:21 | 1,00 Tsd. | 20,1800 |
| 20:10:20 | 100 | 20,1750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:18 | 100 | 20,1750 |
| 20:09:41 | 100 | 20,1800 |
| 20:09:00 | 100 | 20,1700 |
| 20:09:00 | 100 | 20,1700 |
| 20:09:00 | 100 | 20,1800 |
| 20:09:00 | 180 | 20,1800 |
| 20:08:49 | 100 | 20,1800 |
| 20:07:24 | 100 | 20,2100 |
| 20:07:19 | 105 | 20,2150 |
| 20:06:58 | 200 | 20,2200 |
| 20:06:58 | 100 | 20,2100 |
| 20:06:58 | 100 | 20,2100 |
| 20:06:58 | 100 | 20,2100 |
| 20:06:58 | 100 | 20,2200 |
| 20:06:58 | 100 | 20,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login