Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:49 | 107 | 22,8250 |
| 19:20:48 | 100 | 22,8200 |
| 19:20:25 | 100 | 22,8200 |
| 19:20:22 | 100 | 22,8100 |
| 19:20:18 | 213 | 22,8200 |
| 19:20:02 | 107 | 22,8300 |
| 19:20:02 | 100 | 22,8300 |
| 19:19:50 | 100 | 22,8400 |
| 19:19:46 | 100 | 22,8400 |
| 19:19:46 | 100 | 22,8400 |
| 19:19:46 | 100 | 22,8400 |
| 19:19:46 | 100 | 22,8400 |
| 19:19:46 | 100 | 22,8400 |
| 19:19:46 | 100 | 22,8400 |
| 19:19:46 | 100 | 22,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:46 | 100 | 22,8400 |
| 19:19:46 | 160 | 22,8400 |
| 19:19:46 | 100 | 22,8400 |
| 19:19:12 | 100 | 22,8200 |
| 19:18:14 | 122 | 22,8400 |
| 19:17:54 | 100 | 22,8300 |
| 19:17:53 | 100 | 22,8400 |
| 19:17:50 | 100 | 22,8400 |
| 19:17:05 | 100 | 22,8500 |
| 19:17:05 | 100 | 22,8500 |
| 19:17:05 | 100 | 22,8500 |
| 19:17:05 | 100 | 22,8500 |
| 19:17:05 | 100 | 22,8500 |
| 19:17:05 | 100 | 22,8600 |
| 19:16:43 | 100 | 22,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:19 | 100 | 22,8800 |
| 19:16:19 | 100 | 22,8800 |
| 19:16:19 | 100 | 22,8800 |
| 19:16:17 | 100 | 22,8950 |
| 19:16:17 | 200 | 22,8950 |
| 19:16:17 | 100 | 22,8950 |
| 19:16:17 | 100 | 22,8950 |
| 19:16:17 | 100 | 22,8950 |
| 19:16:17 | 100 | 22,8950 |
| 19:16:17 | 100 | 22,8950 |
| 19:16:17 | 100 | 22,8950 |
| 19:16:17 | 100 | 22,8950 |
| 19:16:17 | 100 | 22,8950 |
| 19:16:17 | 300 | 22,8950 |
| 19:16:17 | 100 | 22,8950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login