Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:51 | 100 | 18,1250 |
| 20:56:50 | 100 | 18,1200 |
| 20:56:50 | 100 | 18,1200 |
| 20:56:50 | 100 | 18,1200 |
| 20:56:50 | 100 | 18,1200 |
| 20:56:49 | 100 | 18,1250 |
| 20:56:48 | 100 | 18,1250 |
| 20:56:48 | 500 | 18,1250 |
| 20:56:48 | 200 | 18,1250 |
| 20:56:47 | 400 | 18,1250 |
| 20:56:47 | 100 | 18,1250 |
| 20:56:45 | 100 | 18,1250 |
| 20:56:43 | 300 | 18,1250 |
| 20:56:43 | 100 | 18,1250 |
| 20:56:41 | 235 | 18,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:40 | 100 | 18,1300 |
| 20:56:40 | 119 | 18,1300 |
| 20:56:40 | 100 | 18,1300 |
| 20:56:40 | 100 | 18,1300 |
| 20:56:40 | 100 | 18,1300 |
| 20:56:40 | 100 | 18,1300 |
| 20:56:40 | 100 | 18,1300 |
| 20:56:40 | 100 | 18,1300 |
| 20:56:40 | 100 | 18,1350 |
| 20:56:39 | 100 | 18,1400 |
| 20:56:39 | 133 | 18,1400 |
| 20:56:39 | 100 | 18,1400 |
| 20:56:38 | 100 | 18,1450 |
| 20:56:37 | 100 | 18,1450 |
| 20:56:36 | 100 | 18,1450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:32 | 100 | 18,1450 |
| 20:56:31 | 100 | 18,1400 |
| 20:56:31 | 100 | 18,1400 |
| 20:56:22 | 100 | 18,1450 |
| 20:56:16 | 333 | 18,1450 |
| 20:56:12 | 100 | 18,1450 |
| 20:56:08 | 100 | 18,1400 |
| 20:56:08 | 100 | 18,1400 |
| 20:56:00 | 100 | 18,1450 |
| 20:55:58 | 100 | 18,1450 |
| 20:55:51 | 100 | 18,1400 |
| 20:55:50 | 100 | 18,1450 |
| 20:55:50 | 188 | 18,1450 |
| 20:55:50 | 100 | 18,1500 |
| 20:55:47 | 100 | 18,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login