Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.26 22:02:00 | 799,34 Tsd. | 21,5600 |
| 12.05.26 21:59:59 | 160 | 21,5700 |
| 12.05.26 21:59:57 | 100 | 21,5700 |
| 12.05.26 21:59:57 | 100 | 21,5700 |
| 12.05.26 21:59:57 | 100 | 21,5700 |
| 12.05.26 21:59:57 | 100 | 21,5750 |
| 12.05.26 21:59:57 | 100 | 21,5700 |
| 12.05.26 21:59:57 | 369 | 21,5750 |
| 12.05.26 21:59:57 | 100 | 21,5750 |
| 12.05.26 21:59:57 | 100 | 21,5700 |
| 12.05.26 21:59:57 | 100 | 21,5700 |
| 12.05.26 21:59:57 | 100 | 21,5800 |
| 12.05.26 21:59:57 | 100 | 21,5800 |
| 12.05.26 21:59:57 | 450 | 21,5800 |
| 12.05.26 21:59:57 | 100 | 21,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.26 21:59:57 | 148 | 21,5700 |
| 12.05.26 21:59:57 | 838 | 21,5600 |
| 12.05.26 21:59:57 | 200 | 21,5600 |
| 12.05.26 21:59:57 | 2,20 Tsd. | 21,5600 |
| 12.05.26 21:59:57 | 100 | 21,5600 |
| 12.05.26 21:59:57 | 100 | 21,5600 |
| 12.05.26 21:59:57 | 100 | 21,5600 |
| 12.05.26 21:59:57 | 100 | 21,5600 |
| 12.05.26 21:59:57 | 200 | 21,5700 |
| 12.05.26 21:59:57 | 300 | 21,5700 |
| 12.05.26 21:59:57 | 100 | 21,5700 |
| 12.05.26 21:59:57 | 100 | 21,5800 |
| 12.05.26 21:59:57 | 300 | 21,5800 |
| 12.05.26 21:59:57 | 100 | 21,5700 |
| 12.05.26 21:59:57 | 100 | 21,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.26 21:59:57 | 100 | 21,5800 |
| 12.05.26 21:59:57 | 123 | 21,5800 |
| 12.05.26 21:59:57 | 100 | 21,5800 |
| 12.05.26 21:59:57 | 100 | 21,5850 |
| 12.05.26 21:59:56 | 200 | 21,5800 |
| 12.05.26 21:59:55 | 100 | 21,5850 |
| 12.05.26 21:59:55 | 100 | 21,5900 |
| 12.05.26 21:59:55 | 200 | 21,5900 |
| 12.05.26 21:59:55 | 100 | 21,5900 |
| 12.05.26 21:59:55 | 100 | 21,5900 |
| 12.05.26 21:59:55 | 100 | 21,5900 |
| 12.05.26 21:59:55 | 179 | 21,5900 |
| 12.05.26 21:59:55 | 100 | 21,5800 |
| 12.05.26 21:59:55 | 100 | 21,5800 |
| 12.05.26 21:59:55 | 100 | 21,5750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login