Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:00 | 100 | 23,2400 |
| 17:54:00 | 100 | 23,2400 |
| 17:54:00 | 100 | 23,2500 |
| 17:54:00 | 100 | 23,2500 |
| 17:54:00 | 100 | 23,2500 |
| 17:54:00 | 100 | 23,2600 |
| 17:54:00 | 500 | 23,2600 |
| 17:54:00 | 100 | 23,2600 |
| 17:54:00 | 100 | 23,2600 |
| 17:54:00 | 100 | 23,2600 |
| 17:53:51 | 100 | 23,2600 |
| 17:53:20 | 100 | 23,2700 |
| 17:53:06 | 100 | 23,2700 |
| 17:53:06 | 400 | 23,2700 |
| 17:53:06 | 100 | 23,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:06 | 100 | 23,2700 |
| 17:53:06 | 100 | 23,2700 |
| 17:53:06 | 100 | 23,2700 |
| 17:53:06 | 100 | 23,2700 |
| 17:52:35 | 101 | 23,2800 |
| 17:52:27 | 100 | 23,2800 |
| 17:52:27 | 100 | 23,2800 |
| 17:52:26 | 200 | 23,2800 |
| 17:52:25 | 120 | 23,2700 |
| 17:52:24 | 100 | 23,2750 |
| 17:52:24 | 200 | 23,2750 |
| 17:52:23 | 200 | 23,2700 |
| 17:52:23 | 166 | 23,2800 |
| 17:52:23 | 100 | 23,2800 |
| 17:52:23 | 100 | 23,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:23 | 100 | 23,2800 |
| 17:52:23 | 100 | 23,2800 |
| 17:52:23 | 400 | 23,2800 |
| 17:52:23 | 500 | 23,2800 |
| 17:52:23 | 600 | 23,2800 |
| 17:52:23 | 200 | 23,2900 |
| 17:52:22 | 100 | 23,2900 |
| 17:52:22 | 100 | 23,2900 |
| 17:52:22 | 100 | 23,2900 |
| 17:52:22 | 100 | 23,2900 |
| 17:52:22 | 100 | 23,2900 |
| 17:52:22 | 100 | 23,2900 |
| 17:52:22 | 400 | 23,2900 |
| 17:52:22 | 200 | 23,2750 |
| 17:52:22 | 360 | 23,2750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login