Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 22:00:02 | 194,74 Tsd. | 23,0300 |
| 06.05.26 21:59:59 | 100 | 23,0300 |
| 06.05.26 21:59:59 | 166 | 23,0300 |
| 06.05.26 21:59:59 | 100 | 23,0300 |
| 06.05.26 21:59:58 | 100 | 23,0300 |
| 06.05.26 21:59:57 | 200 | 23,0400 |
| 06.05.26 21:59:57 | 100 | 23,0400 |
| 06.05.26 21:59:57 | 457 | 23,0400 |
| 06.05.26 21:59:57 | 350 | 23,0400 |
| 06.05.26 21:59:57 | 100 | 23,0400 |
| 06.05.26 21:59:57 | 100 | 23,0400 |
| 06.05.26 21:59:57 | 100 | 23,0450 |
| 06.05.26 21:59:56 | 100 | 23,0500 |
| 06.05.26 21:59:56 | 188 | 23,0450 |
| 06.05.26 21:59:56 | 134 | 23,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 21:59:56 | 100 | 23,0500 |
| 06.05.26 21:59:56 | 100 | 23,0400 |
| 06.05.26 21:59:56 | 100 | 23,0400 |
| 06.05.26 21:59:56 | 300 | 23,0450 |
| 06.05.26 21:59:55 | 100 | 23,0500 |
| 06.05.26 21:59:55 | 100 | 23,0450 |
| 06.05.26 21:59:55 | 600 | 23,0500 |
| 06.05.26 21:59:55 | 375 | 23,0500 |
| 06.05.26 21:59:55 | 200 | 23,0500 |
| 06.05.26 21:59:55 | 210 | 23,0500 |
| 06.05.26 21:59:55 | 100 | 23,0450 |
| 06.05.26 21:59:54 | 190 | 23,0500 |
| 06.05.26 21:59:54 | 100 | 23,0450 |
| 06.05.26 21:59:54 | 100 | 23,0450 |
| 06.05.26 21:59:54 | 100 | 23,0450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 21:59:54 | 100 | 23,0450 |
| 06.05.26 21:59:54 | 300 | 23,0450 |
| 06.05.26 21:59:54 | 100 | 23,0450 |
| 06.05.26 21:59:54 | 200 | 23,0450 |
| 06.05.26 21:59:54 | 100 | 23,0500 |
| 06.05.26 21:59:54 | 100 | 23,0500 |
| 06.05.26 21:59:54 | 100 | 23,0450 |
| 06.05.26 21:59:54 | 100 | 23,0500 |
| 06.05.26 21:59:54 | 100 | 23,0500 |
| 06.05.26 21:59:54 | 100 | 23,0450 |
| 06.05.26 21:59:54 | 100 | 23,0500 |
| 06.05.26 21:59:54 | 100 | 23,0500 |
| 06.05.26 21:59:54 | 400 | 23,0500 |
| 06.05.26 21:59:54 | 200 | 23,0400 |
| 06.05.26 21:59:54 | 100 | 23,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login