Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.26 22:02:03 | 242,11 Tsd. | 20,4600 |
| 02.09.26 21:59:59 | 700 | 20,4600 |
| 02.09.26 21:59:58 | 108 | 20,4600 |
| 02.09.26 21:59:57 | 153 | 20,4600 |
| 02.09.26 21:59:55 | 150 | 20,4550 |
| 02.09.26 21:59:54 | 100 | 20,4500 |
| 02.09.26 21:59:54 | 100 | 20,4600 |
| 02.09.26 21:59:53 | 160 | 20,4500 |
| 02.09.26 21:59:53 | 100 | 20,4600 |
| 02.09.26 21:59:53 | 326 | 20,4600 |
| 02.09.26 21:59:51 | 700 | 20,4600 |
| 02.09.26 21:59:51 | 475 | 20,4600 |
| 02.09.26 21:59:50 | 268 | 20,4600 |
| 02.09.26 21:59:50 | 343 | 20,4570 |
| 02.09.26 21:59:50 | 200 | 20,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.26 21:59:50 | 100 | 20,4550 |
| 02.09.26 21:59:50 | 200 | 20,4550 |
| 02.09.26 21:59:50 | 200 | 20,4550 |
| 02.09.26 21:59:49 | 174 | 20,4600 |
| 02.09.26 21:59:48 | 183 | 20,4600 |
| 02.09.26 21:59:46 | 100 | 20,4600 |
| 02.09.26 21:59:45 | 147 | 20,4550 |
| 02.09.26 21:59:45 | 200 | 20,4550 |
| 02.09.26 21:59:45 | 100 | 20,4550 |
| 02.09.26 21:59:44 | 100 | 20,4600 |
| 02.09.26 21:59:44 | 118 | 20,4550 |
| 02.09.26 21:59:44 | 100 | 20,4550 |
| 02.09.26 21:59:43 | 100 | 20,4450 |
| 02.09.26 21:59:43 | 100 | 20,4500 |
| 02.09.26 21:59:43 | 100 | 20,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.26 21:59:43 | 100 | 20,4500 |
| 02.09.26 21:59:43 | 200 | 20,4500 |
| 02.09.26 21:59:43 | 155 | 20,4500 |
| 02.09.26 21:59:43 | 100 | 20,4500 |
| 02.09.26 21:59:43 | 135 | 20,4500 |
| 02.09.26 21:59:43 | 100 | 20,4500 |
| 02.09.26 21:59:43 | 1,71 Tsd. | 20,4500 |
| 02.09.26 21:59:43 | 100 | 20,4500 |
| 02.09.26 21:59:43 | 370 | 20,4500 |
| 02.09.26 21:59:43 | 100 | 20,4500 |
| 02.09.26 21:59:43 | 100 | 20,4500 |
| 02.09.26 21:59:43 | 230 | 20,4500 |
| 02.09.26 21:59:43 | 100 | 20,4500 |
| 02.09.26 21:59:43 | 358 | 20,4500 |
| 02.09.26 21:59:43 | 300 | 20,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login