Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 22:00:02 | 206,82 Tsd. | 24,0500 |
| 15.06.26 22:00:00 | 214 | 24,0600 |
| 15.06.26 21:59:57 | 139 | 24,0500 |
| 15.06.26 21:59:57 | 100 | 24,0500 |
| 15.06.26 21:59:57 | 171 | 24,0550 |
| 15.06.26 21:59:57 | 110 | 24,0550 |
| 15.06.26 21:59:57 | 200 | 24,0550 |
| 15.06.26 21:59:57 | 190 | 24,0550 |
| 15.06.26 21:59:57 | 200 | 24,0550 |
| 15.06.26 21:59:56 | 100 | 24,0550 |
| 15.06.26 21:59:56 | 200 | 24,0550 |
| 15.06.26 21:59:56 | 250 | 24,0550 |
| 15.06.26 21:59:56 | 100 | 24,0550 |
| 15.06.26 21:59:56 | 150 | 24,0550 |
| 15.06.26 21:59:56 | 400 | 24,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 21:59:56 | 100 | 24,0500 |
| 15.06.26 21:59:56 | 100 | 24,0550 |
| 15.06.26 21:59:56 | 100 | 24,0550 |
| 15.06.26 21:59:56 | 637 | 24,0600 |
| 15.06.26 21:59:56 | 100 | 24,0600 |
| 15.06.26 21:59:55 | 100 | 24,0550 |
| 15.06.26 21:59:55 | 100 | 24,0550 |
| 15.06.26 21:59:55 | 300 | 24,0600 |
| 15.06.26 21:59:55 | 100 | 24,0600 |
| 15.06.26 21:59:55 | 100 | 24,0550 |
| 15.06.26 21:59:55 | 100 | 24,0550 |
| 15.06.26 21:59:54 | 100 | 24,0500 |
| 15.06.26 21:59:54 | 334 | 24,0500 |
| 15.06.26 21:59:54 | 124 | 24,0500 |
| 15.06.26 21:59:54 | 310 | 24,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 21:59:54 | 100 | 24,0500 |
| 15.06.26 21:59:54 | 672 | 24,0500 |
| 15.06.26 21:59:54 | 230 | 24,0500 |
| 15.06.26 21:59:54 | 100 | 24,0500 |
| 15.06.26 21:59:54 | 400 | 24,0450 |
| 15.06.26 21:59:53 | 100 | 24,0500 |
| 15.06.26 21:59:53 | 100 | 24,0500 |
| 15.06.26 21:59:53 | 100 | 24,0500 |
| 15.06.26 21:59:53 | 100 | 24,0500 |
| 15.06.26 21:59:50 | 160 | 24,0450 |
| 15.06.26 21:59:50 | 100 | 24,0450 |
| 15.06.26 21:59:50 | 100 | 24,0450 |
| 15.06.26 21:59:50 | 100 | 24,0450 |
| 15.06.26 21:59:50 | 100 | 24,0450 |
| 15.06.26 21:59:50 | 300 | 24,0450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login