Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 412,93 Tsd. | 20,9800 |
| 21:59:59 | 4,91 Tsd. | 20,9700 |
| 21:59:59 | 100 | 20,9700 |
| 21:59:59 | 5,00 Tsd. | 20,9700 |
| 21:59:59 | 750 | 20,9700 |
| 21:59:59 | 170 | 20,9700 |
| 21:59:59 | 1,30 Tsd. | 20,9700 |
| 21:59:59 | 1,30 Tsd. | 20,9700 |
| 21:59:59 | 100 | 20,9700 |
| 21:59:59 | 100 | 20,9700 |
| 21:59:59 | 200 | 20,9700 |
| 21:59:58 | 100 | 20,9750 |
| 21:59:58 | 100 | 20,9700 |
| 21:59:58 | 107 | 20,9700 |
| 21:59:58 | 174 | 20,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 226 | 20,9700 |
| 21:59:57 | 782 | 20,9750 |
| 21:59:57 | 318 | 20,9700 |
| 21:59:57 | 207 | 20,9700 |
| 21:59:56 | 112 | 20,9700 |
| 21:59:56 | 100 | 20,9700 |
| 21:59:56 | 132 | 20,9700 |
| 21:59:56 | 458 | 20,9700 |
| 21:59:55 | 267 | 20,9700 |
| 21:59:55 | 137 | 20,9700 |
| 21:59:55 | 200 | 20,9750 |
| 21:59:55 | 100 | 20,9750 |
| 21:59:54 | 325 | 20,9700 |
| 21:59:54 | 100 | 20,9750 |
| 21:59:54 | 200 | 20,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 20,9700 |
| 21:59:54 | 100 | 20,9700 |
| 21:59:54 | 100 | 20,9700 |
| 21:59:54 | 234 | 20,9700 |
| 21:59:54 | 100 | 20,9700 |
| 21:59:54 | 100 | 20,9700 |
| 21:59:54 | 134 | 20,9700 |
| 21:59:54 | 100 | 20,9700 |
| 21:59:54 | 100 | 20,9750 |
| 21:59:54 | 113 | 20,9700 |
| 21:59:54 | 400 | 20,9700 |
| 21:59:54 | 100 | 20,9750 |
| 21:59:54 | 100 | 20,9700 |
| 21:59:54 | 100 | 20,9700 |
| 21:59:54 | 100 | 20,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login