Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.07.26 21:59:59 | 125 | 25,5100 |
| 27.07.26 21:59:59 | 100 | 25,5200 |
| 27.07.26 21:59:59 | 100 | 25,5200 |
| 27.07.26 21:59:56 | 100 | 25,5300 |
| 27.07.26 21:59:56 | 100 | 25,5300 |
| 27.07.26 21:59:56 | 100 | 25,5300 |
| 27.07.26 21:59:56 | 139 | 25,5300 |
| 27.07.26 21:59:56 | 135 | 25,5200 |
| 27.07.26 21:59:55 | 202 | 25,5200 |
| 27.07.26 21:59:55 | 172 | 25,5100 |
| 27.07.26 21:59:55 | 100 | 25,5300 |
| 27.07.26 21:59:54 | 145 | 25,5250 |
| 27.07.26 21:59:54 | 100 | 25,5300 |
| 27.07.26 21:59:54 | 100 | 25,5300 |
| 27.07.26 21:59:54 | 100 | 25,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.07.26 21:59:54 | 100 | 25,5300 |
| 27.07.26 21:59:54 | 100 | 25,5300 |
| 27.07.26 21:59:53 | 300 | 25,5300 |
| 27.07.26 21:59:53 | 100 | 25,5300 |
| 27.07.26 21:59:53 | 100 | 25,5400 |
| 27.07.26 21:59:53 | 100 | 25,5400 |
| 27.07.26 21:59:52 | 267 | 25,5300 |
| 27.07.26 21:59:52 | 100 | 25,5300 |
| 27.07.26 21:59:52 | 100 | 25,5400 |
| 27.07.26 21:59:52 | 100 | 25,5300 |
| 27.07.26 21:59:52 | 100 | 25,5400 |
| 27.07.26 21:59:52 | 100 | 25,5400 |
| 27.07.26 21:59:51 | 100 | 25,5400 |
| 27.07.26 21:59:50 | 100 | 25,5400 |
| 27.07.26 21:59:50 | 100 | 25,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.07.26 21:59:50 | 100 | 25,5400 |
| 27.07.26 21:59:50 | 138 | 25,5400 |
| 27.07.26 21:59:49 | 100 | 25,5400 |
| 27.07.26 21:59:49 | 100 | 25,5450 |
| 27.07.26 21:59:49 | 200 | 25,5400 |
| 27.07.26 21:59:49 | 100 | 25,5400 |
| 27.07.26 21:59:49 | 220 | 25,5400 |
| 27.07.26 21:59:49 | 550 | 25,5400 |
| 27.07.26 21:59:49 | 100 | 25,5400 |
| 27.07.26 21:59:49 | 100 | 25,5300 |
| 27.07.26 21:59:49 | 100 | 25,5300 |
| 27.07.26 21:59:49 | 100 | 25,5300 |
| 27.07.26 21:59:49 | 100 | 25,5300 |
| 27.07.26 21:59:48 | 100 | 25,5200 |
| 27.07.26 21:59:47 | 112 | 25,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login