Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:08 | 2,20 Mio. | 19,8200 |
| 21:59:59 | 1,91 Tsd. | 19,8200 |
| 21:59:59 | 1,30 Tsd. | 19,8200 |
| 21:59:59 | 1,30 Tsd. | 19,8200 |
| 21:59:59 | 191 | 19,8200 |
| 21:59:59 | 100 | 19,8200 |
| 21:59:59 | 1,50 Tsd. | 19,8200 |
| 21:59:57 | 100 | 19,8100 |
| 21:59:57 | 100 | 19,8100 |
| 21:59:57 | 100 | 19,8100 |
| 21:59:57 | 100 | 19,8150 |
| 21:59:57 | 100 | 19,8150 |
| 21:59:57 | 110 | 19,8100 |
| 21:59:56 | 200 | 19,8100 |
| 21:59:56 | 200 | 19,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 158 | 19,8100 |
| 21:59:52 | 100 | 19,8150 |
| 21:59:52 | 100 | 19,8150 |
| 21:59:52 | 200 | 19,8150 |
| 21:59:52 | 100 | 19,8150 |
| 21:59:52 | 100 | 19,8150 |
| 21:59:52 | 200 | 19,8100 |
| 21:59:52 | 300 | 19,8100 |
| 21:59:52 | 100 | 19,8100 |
| 21:59:51 | 100 | 19,8150 |
| 21:59:51 | 200 | 19,8150 |
| 21:59:51 | 100 | 19,8250 |
| 21:59:50 | 288 | 19,8190 |
| 21:59:50 | 1,48 Tsd. | 19,8200 |
| 21:59:50 | 125 | 19,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 125 | 19,8200 |
| 21:59:50 | 125 | 19,8200 |
| 21:59:50 | 1,80 Tsd. | 19,8200 |
| 21:59:50 | 100 | 19,8200 |
| 21:59:50 | 125 | 19,8200 |
| 21:59:50 | 125 | 19,8200 |
| 21:59:50 | 125 | 19,8200 |
| 21:59:50 | 125 | 19,8200 |
| 21:59:50 | 125 | 19,8200 |
| 21:59:50 | 125 | 19,8200 |
| 21:59:50 | 125 | 19,8200 |
| 21:59:50 | 1,80 Tsd. | 19,8200 |
| 21:59:50 | 193 | 19,8200 |
| 21:59:50 | 100 | 19,8200 |
| 21:59:50 | 3,60 Tsd. | 19,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login