Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.08.26 22:03:03 | 300,98 Tsd. | 22,0100 |
| 18.08.26 21:59:59 | 200 | 22,0100 |
| 18.08.26 21:59:58 | 100 | 22,0100 |
| 18.08.26 21:59:58 | 100 | 22,0000 |
| 18.08.26 21:59:57 | 100 | 22,0100 |
| 18.08.26 21:59:57 | 108 | 22,0000 |
| 18.08.26 21:59:57 | 100 | 22,0000 |
| 18.08.26 21:59:55 | 1,10 Tsd. | 22,0000 |
| 18.08.26 21:59:54 | 800 | 22,0050 |
| 18.08.26 21:59:54 | 341 | 22,0000 |
| 18.08.26 21:59:53 | 259 | 22,0000 |
| 18.08.26 21:59:53 | 144 | 22,0000 |
| 18.08.26 21:59:53 | 500 | 22,0050 |
| 18.08.26 21:59:53 | 117 | 22,0050 |
| 18.08.26 21:59:52 | 802 | 22,0010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.08.26 21:59:52 | 100 | 22,0000 |
| 18.08.26 21:59:52 | 100 | 22,0000 |
| 18.08.26 21:59:52 | 100 | 22,0000 |
| 18.08.26 21:59:52 | 100 | 22,0000 |
| 18.08.26 21:59:52 | 100 | 22,0050 |
| 18.08.26 21:59:52 | 100 | 22,0050 |
| 18.08.26 21:59:51 | 800 | 22,0055 |
| 18.08.26 21:59:51 | 100 | 22,0000 |
| 18.08.26 21:59:51 | 100 | 22,0050 |
| 18.08.26 21:59:51 | 109 | 22,0000 |
| 18.08.26 21:59:50 | 100 | 22,0000 |
| 18.08.26 21:59:50 | 676 | 22,0010 |
| 18.08.26 21:59:50 | 375 | 22,0000 |
| 18.08.26 21:59:50 | 200 | 22,0000 |
| 18.08.26 21:59:50 | 123 | 22,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.08.26 21:59:49 | 200 | 22,0050 |
| 18.08.26 21:59:49 | 381 | 22,0010 |
| 18.08.26 21:59:49 | 100 | 22,0000 |
| 18.08.26 21:59:49 | 200 | 22,0050 |
| 18.08.26 21:59:48 | 149 | 22,0000 |
| 18.08.26 21:59:48 | 100 | 22,0000 |
| 18.08.26 21:59:48 | 100 | 22,0000 |
| 18.08.26 21:59:48 | 300 | 22,0050 |
| 18.08.26 21:59:47 | 100 | 22,0000 |
| 18.08.26 21:59:47 | 100 | 22,0000 |
| 18.08.26 21:59:47 | 100 | 22,0000 |
| 18.08.26 21:59:47 | 125 | 22,0000 |
| 18.08.26 21:59:47 | 100 | 22,0000 |
| 18.08.26 21:59:47 | 100 | 22,0000 |
| 18.08.26 21:59:47 | 200 | 22,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login