Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:30 | 552,65 Tsd. | 24,2400 |
| 22:00:00 | 2,06 Tsd. | 24,2300 |
| 22:00:00 | 1,76 Tsd. | 24,2300 |
| 22:00:00 | 100 | 24,2300 |
| 22:00:00 | 100 | 24,2300 |
| 22:00:00 | 100 | 24,2300 |
| 22:00:00 | 489 | 24,2300 |
| 21:59:59 | 292 | 24,2350 |
| 21:59:59 | 200 | 24,2350 |
| 21:59:59 | 300 | 24,2350 |
| 21:59:59 | 600 | 24,2350 |
| 21:59:58 | 300 | 24,2350 |
| 21:59:58 | 1,50 Tsd. | 24,2350 |
| 21:59:58 | 100 | 24,2350 |
| 21:59:58 | 1,36 Tsd. | 24,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 139 | 24,2350 |
| 21:59:58 | 261 | 24,2350 |
| 21:59:58 | 200 | 24,2350 |
| 21:59:58 | 200 | 24,2350 |
| 21:59:58 | 400 | 24,2350 |
| 21:59:58 | 300 | 24,2350 |
| 21:59:58 | 200 | 24,2350 |
| 21:59:58 | 200 | 24,2350 |
| 21:59:58 | 100 | 24,2350 |
| 21:59:58 | 200 | 24,2350 |
| 21:59:58 | 100 | 24,2350 |
| 21:59:57 | 152 | 24,2400 |
| 21:59:57 | 312 | 24,2315 |
| 21:59:56 | 101 | 24,2400 |
| 21:59:56 | 100 | 24,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 250 | 24,2350 |
| 21:59:56 | 100 | 24,2350 |
| 21:59:56 | 200 | 24,2350 |
| 21:59:56 | 100 | 24,2350 |
| 21:59:56 | 200 | 24,2350 |
| 21:59:56 | 440 | 24,2400 |
| 21:59:56 | 200 | 24,2350 |
| 21:59:56 | 100 | 24,2400 |
| 21:59:56 | 100 | 24,2400 |
| 21:59:56 | 166 | 24,2400 |
| 21:59:56 | 100 | 24,2400 |
| 21:59:56 | 100 | 24,2400 |
| 21:59:56 | 100 | 24,2400 |
| 21:59:56 | 100 | 24,2400 |
| 21:59:56 | 100 | 24,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login