Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:06 | 100 | 24,1600 |
| 18:21:06 | 115 | 24,1600 |
| 18:21:06 | 100 | 24,1600 |
| 18:20:25 | 200 | 24,1550 |
| 18:20:23 | 100 | 24,1550 |
| 18:20:23 | 100 | 24,1550 |
| 18:20:23 | 400 | 24,1500 |
| 18:20:23 | 100 | 24,1500 |
| 18:20:23 | 100 | 24,1500 |
| 18:20:23 | 400 | 24,1500 |
| 18:20:23 | 147 | 24,1500 |
| 18:20:23 | 400 | 24,1500 |
| 18:20:23 | 100 | 24,1500 |
| 18:20:09 | 100 | 24,1500 |
| 18:19:57 | 100 | 24,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:53 | 100 | 24,1400 |
| 18:19:52 | 100 | 24,1500 |
| 18:19:52 | 100 | 24,1500 |
| 18:19:52 | 116 | 24,1600 |
| 18:19:52 | 100 | 24,1600 |
| 18:19:52 | 200 | 24,1600 |
| 18:19:52 | 100 | 24,1600 |
| 18:19:52 | 200 | 24,1600 |
| 18:19:52 | 100 | 24,1600 |
| 18:19:52 | 100 | 24,1600 |
| 18:19:52 | 200 | 24,1600 |
| 18:19:52 | 100 | 24,1600 |
| 18:19:52 | 200 | 24,1600 |
| 18:19:52 | 100 | 24,1600 |
| 18:19:52 | 200 | 24,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:52 | 100 | 24,1600 |
| 18:19:52 | 100 | 24,1600 |
| 18:19:52 | 100 | 24,1650 |
| 18:19:33 | 100 | 24,1600 |
| 18:19:13 | 100 | 24,1600 |
| 18:18:36 | 100 | 24,1650 |
| 18:18:34 | 100 | 24,1650 |
| 18:18:04 | 100 | 24,1650 |
| 18:18:03 | 100 | 24,1650 |
| 18:17:36 | 100 | 24,1650 |
| 18:17:32 | 100 | 24,1700 |
| 18:17:22 | 140 | 24,1700 |
| 18:17:22 | 200 | 24,1700 |
| 18:17:22 | 160 | 24,1700 |
| 18:17:22 | 100 | 24,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login