Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:01 | 229,66 Tsd. | 21,4900 |
| 21:59:58 | 100 | 21,4950 |
| 21:59:57 | 200 | 21,4900 |
| 21:59:57 | 100 | 21,4900 |
| 21:59:57 | 100 | 21,4900 |
| 21:59:56 | 100 | 21,4900 |
| 21:59:56 | 100 | 21,4900 |
| 21:59:56 | 100 | 21,4900 |
| 21:59:56 | 100 | 21,4900 |
| 21:59:56 | 100 | 21,4900 |
| 21:59:56 | 200 | 21,4900 |
| 21:59:56 | 192 | 21,4900 |
| 21:59:56 | 100 | 21,4900 |
| 21:59:56 | 100 | 21,4900 |
| 21:59:55 | 100 | 21,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 119 | 21,4900 |
| 21:59:54 | 100 | 21,4900 |
| 21:59:54 | 100 | 21,4900 |
| 21:59:54 | 113 | 21,4900 |
| 21:59:53 | 200 | 21,4900 |
| 21:59:53 | 100 | 21,4900 |
| 21:59:53 | 100 | 21,4900 |
| 21:59:53 | 100 | 21,4900 |
| 21:59:53 | 113 | 21,4900 |
| 21:59:53 | 100 | 21,4900 |
| 21:59:53 | 100 | 21,4900 |
| 21:59:53 | 180 | 21,4900 |
| 21:59:53 | 100 | 21,4900 |
| 21:59:53 | 100 | 21,4900 |
| 21:59:52 | 103 | 21,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 112 | 21,4900 |
| 21:59:52 | 100 | 21,4900 |
| 21:59:52 | 200 | 21,4900 |
| 21:59:52 | 100 | 21,4900 |
| 21:59:52 | 100 | 21,4900 |
| 21:59:52 | 100 | 21,4900 |
| 21:59:52 | 100 | 21,4900 |
| 21:59:52 | 150 | 21,4900 |
| 21:59:52 | 200 | 21,4900 |
| 21:59:52 | 150 | 21,4900 |
| 21:59:52 | 100 | 21,4900 |
| 21:59:52 | 100 | 21,4900 |
| 21:59:52 | 145 | 21,4900 |
| 21:59:52 | 150 | 21,4900 |
| 21:59:52 | 100 | 21,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login