Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 237,87 Tsd. | 21,6100 |
| 21:59:58 | 109 | 21,6050 |
| 21:59:58 | 100 | 21,6050 |
| 21:59:58 | 100 | 21,6050 |
| 21:59:57 | 100 | 21,6050 |
| 21:59:57 | 100 | 21,6050 |
| 21:59:57 | 200 | 21,6050 |
| 21:59:57 | 100 | 21,6050 |
| 21:59:57 | 100 | 21,6100 |
| 21:59:57 | 100 | 21,6100 |
| 21:59:57 | 100 | 21,6100 |
| 21:59:57 | 200 | 21,6050 |
| 21:59:57 | 200 | 21,6050 |
| 21:59:56 | 100 | 21,6050 |
| 21:59:55 | 100 | 21,6050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 541 | 21,6000 |
| 21:59:54 | 500 | 21,6000 |
| 21:59:54 | 100 | 21,6000 |
| 21:59:54 | 100 | 21,6000 |
| 21:59:54 | 100 | 21,6000 |
| 21:59:54 | 100 | 21,6000 |
| 21:59:54 | 274 | 21,6000 |
| 21:59:53 | 145 | 21,6000 |
| 21:59:53 | 600 | 21,6000 |
| 21:59:53 | 100 | 21,6050 |
| 21:59:52 | 200 | 21,6050 |
| 21:59:52 | 100 | 21,6000 |
| 21:59:52 | 125 | 21,6000 |
| 21:59:52 | 100 | 21,6000 |
| 21:59:52 | 120 | 21,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 100 | 21,6050 |
| 21:59:52 | 100 | 21,6050 |
| 21:59:51 | 100 | 21,6100 |
| 21:59:51 | 100 | 21,6050 |
| 21:59:51 | 100 | 21,6000 |
| 21:59:51 | 100 | 21,6100 |
| 21:59:51 | 100 | 21,6100 |
| 21:59:51 | 107 | 21,6100 |
| 21:59:51 | 100 | 21,6100 |
| 21:59:51 | 100 | 21,6100 |
| 21:59:50 | 259 | 21,6100 |
| 21:59:50 | 374 | 21,6100 |
| 21:59:50 | 200 | 21,6100 |
| 21:59:50 | 116 | 21,6100 |
| 21:59:49 | 100 | 21,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login