Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:02 | 100 | 21,3250 |
| 20:14:15 | 200 | 21,3300 |
| 20:14:10 | 150 | 21,3200 |
| 20:14:10 | 100 | 21,3200 |
| 20:14:10 | 100 | 21,3200 |
| 20:14:10 | 100 | 21,3200 |
| 20:14:10 | 100 | 21,3200 |
| 20:14:10 | 100 | 21,3200 |
| 20:14:10 | 100 | 21,3200 |
| 20:14:09 | 200 | 21,3150 |
| 20:13:54 | 100 | 21,3150 |
| 20:13:54 | 100 | 21,3100 |
| 20:13:46 | 100 | 21,3200 |
| 20:13:07 | 186 | 21,3100 |
| 20:13:07 | 110 | 21,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:07 | 140 | 21,3100 |
| 20:13:07 | 100 | 21,3100 |
| 20:13:07 | 100 | 21,3100 |
| 20:13:00 | 100 | 21,3050 |
| 20:11:33 | 100 | 21,3050 |
| 20:11:33 | 100 | 21,3050 |
| 20:11:27 | 100 | 21,3050 |
| 20:11:27 | 100 | 21,3050 |
| 20:11:26 | 100 | 21,3100 |
| 20:11:26 | 100 | 21,3100 |
| 20:11:26 | 100 | 21,3100 |
| 20:11:26 | 100 | 21,3100 |
| 20:11:26 | 100 | 21,3100 |
| 20:10:26 | 100 | 21,3150 |
| 20:09:35 | 100 | 21,3150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:23 | 100 | 21,3100 |
| 20:09:23 | 100 | 21,3100 |
| 20:09:23 | 100 | 21,3100 |
| 20:09:23 | 100 | 21,3100 |
| 20:08:52 | 100 | 21,3200 |
| 20:08:38 | 100 | 21,3100 |
| 20:08:37 | 300 | 21,3100 |
| 20:08:37 | 100 | 21,3100 |
| 20:08:37 | 100 | 21,3100 |
| 20:08:37 | 200 | 21,3100 |
| 20:08:37 | 100 | 21,3050 |
| 20:08:37 | 108 | 21,3050 |
| 20:08:37 | 100 | 21,3050 |
| 20:08:34 | 100 | 21,3050 |
| 20:08:27 | 100 | 21,3050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login