Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 22:00:02 | 292,13 Tsd. | 22,4900 |
| 23.04.26 21:59:59 | 100 | 22,4900 |
| 23.04.26 21:59:59 | 100 | 22,4900 |
| 23.04.26 21:59:59 | 100 | 22,4900 |
| 23.04.26 21:59:59 | 100 | 22,4900 |
| 23.04.26 21:59:59 | 2,50 Tsd. | 22,4900 |
| 23.04.26 21:59:59 | 140 | 22,4900 |
| 23.04.26 21:59:58 | 100 | 22,4900 |
| 23.04.26 21:59:56 | 100 | 22,4900 |
| 23.04.26 21:59:56 | 200 | 22,4850 |
| 23.04.26 21:59:56 | 600 | 22,4800 |
| 23.04.26 21:59:55 | 100 | 22,4900 |
| 23.04.26 21:59:55 | 100 | 22,4900 |
| 23.04.26 21:59:55 | 100 | 22,4850 |
| 23.04.26 21:59:55 | 200 | 22,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 21:59:55 | 166 | 22,4900 |
| 23.04.26 21:59:55 | 116 | 22,4900 |
| 23.04.26 21:59:55 | 100 | 22,4850 |
| 23.04.26 21:59:55 | 100 | 22,4900 |
| 23.04.26 21:59:55 | 100 | 22,4850 |
| 23.04.26 21:59:55 | 100 | 22,4800 |
| 23.04.26 21:59:55 | 100 | 22,4800 |
| 23.04.26 21:59:55 | 100 | 22,4800 |
| 23.04.26 21:59:55 | 100 | 22,4800 |
| 23.04.26 21:59:55 | 100 | 22,4800 |
| 23.04.26 21:59:55 | 200 | 22,4750 |
| 23.04.26 21:59:54 | 100 | 22,4800 |
| 23.04.26 21:59:54 | 100 | 22,4750 |
| 23.04.26 21:59:54 | 700 | 22,4750 |
| 23.04.26 21:59:54 | 592 | 22,4750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 21:59:54 | 100 | 22,4750 |
| 23.04.26 21:59:54 | 100 | 22,4800 |
| 23.04.26 21:59:54 | 200 | 22,4800 |
| 23.04.26 21:59:54 | 100 | 22,4800 |
| 23.04.26 21:59:54 | 342 | 22,4800 |
| 23.04.26 21:59:54 | 100 | 22,4800 |
| 23.04.26 21:59:54 | 125 | 22,4800 |
| 23.04.26 21:59:54 | 300 | 22,4800 |
| 23.04.26 21:59:54 | 125 | 22,4800 |
| 23.04.26 21:59:54 | 100 | 22,4800 |
| 23.04.26 21:59:54 | 100 | 22,4800 |
| 23.04.26 21:59:54 | 100 | 22,4800 |
| 23.04.26 21:59:54 | 100 | 22,4800 |
| 23.04.26 21:59:54 | 100 | 22,4800 |
| 23.04.26 21:59:54 | 100 | 22,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login