Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:36:32 | 100 | 21,8700 |
| 20:36:32 | 253 | 21,8700 |
| 20:36:32 | 100 | 21,8650 |
| 20:36:32 | 100 | 21,8600 |
| 20:36:32 | 100 | 21,8600 |
| 20:36:32 | 100 | 21,8600 |
| 20:36:32 | 100 | 21,8600 |
| 20:36:32 | 100 | 21,8600 |
| 20:36:32 | 100 | 21,8600 |
| 20:36:32 | 100 | 21,8600 |
| 20:36:32 | 100 | 21,8600 |
| 20:36:10 | 300 | 21,8500 |
| 20:35:58 | 100 | 21,8550 |
| 20:35:58 | 220 | 21,8550 |
| 20:35:58 | 100 | 21,8550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:58 | 100 | 21,8550 |
| 20:35:47 | 230 | 21,8550 |
| 20:35:46 | 100 | 21,8600 |
| 20:35:40 | 100 | 21,8550 |
| 20:35:40 | 100 | 21,8550 |
| 20:35:40 | 100 | 21,8550 |
| 20:35:28 | 100 | 21,8500 |
| 20:35:28 | 280 | 21,8500 |
| 20:35:28 | 100 | 21,8500 |
| 20:35:17 | 100 | 21,8400 |
| 20:35:00 | 100 | 21,8400 |
| 20:35:00 | 100 | 21,8400 |
| 20:34:47 | 200 | 21,8400 |
| 20:34:47 | 200 | 21,8400 |
| 20:34:46 | 100 | 21,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:40 | 110 | 21,8400 |
| 20:34:34 | 100 | 21,8500 |
| 20:34:29 | 220 | 21,8500 |
| 20:34:25 | 100 | 21,8500 |
| 20:34:17 | 100 | 21,8500 |
| 20:34:17 | 100 | 21,8500 |
| 20:34:17 | 100 | 21,8500 |
| 20:34:17 | 100 | 21,8500 |
| 20:34:17 | 100 | 21,8500 |
| 20:34:17 | 100 | 21,8400 |
| 20:34:17 | 100 | 21,8400 |
| 20:34:17 | 200 | 21,8400 |
| 20:34:17 | 130 | 21,8350 |
| 20:34:17 | 110 | 21,8350 |
| 20:34:17 | 100 | 21,8350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login