Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:54 | 100 | 19,78 |
04.10.24 21:52:54 | 100 | 19,78 |
04.10.24 21:52:54 | 100 | 19,78 |
04.10.24 21:52:54 | 100 | 19,78 |
04.10.24 21:52:54 | 1,20 Tsd. | 19,78 |
04.10.24 21:52:54 | 123 | 19,78 |
04.10.24 21:52:54 | 300 | 19,78 |
04.10.24 21:52:54 | 900 | 19,78 |
04.10.24 21:52:54 | 200 | 19,78 |
04.10.24 21:52:54 | 200 | 19,78 |
04.10.24 21:52:54 | 847 | 19,78 |
04.10.24 21:52:54 | 847 | 19,78 |
04.10.24 21:52:54 | 181 | 19,78 |
04.10.24 21:52:54 | 300 | 19,78 |
04.10.24 21:52:54 | 166 | 19,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:54 | 100 | 19,77 |
04.10.24 21:52:54 | 100 | 19,77 |
04.10.24 21:52:54 | 100 | 19,77 |
04.10.24 21:52:54 | 400 | 19,77 |
04.10.24 21:52:54 | 100 | 19,77 |
04.10.24 21:52:54 | 100 | 19,77 |
04.10.24 21:52:54 | 120 | 19,77 |
04.10.24 21:52:54 | 100 | 19,77 |
04.10.24 21:52:54 | 500 | 19,77 |
04.10.24 21:52:54 | 1,10 Tsd. | 19,77 |
04.10.24 21:52:54 | 100 | 19,77 |
04.10.24 21:52:54 | 268 | 19,77 |
04.10.24 21:52:54 | 100 | 19,77 |
04.10.24 21:52:54 | 100 | 19,77 |
04.10.24 21:52:54 | 100 | 19,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:54 | 400 | 19,77 |
04.10.24 21:52:54 | 100 | 19,77 |
04.10.24 21:52:54 | 219 | 19,77 |
04.10.24 21:52:54 | 100 | 19,77 |
04.10.24 21:52:54 | 100 | 19,77 |
04.10.24 21:52:54 | 600 | 19,77 |
04.10.24 21:52:54 | 100 | 19,77 |
04.10.24 21:52:54 | 100 | 19,77 |
04.10.24 21:52:54 | 857 | 19,77 |
04.10.24 21:52:54 | 200 | 19,77 |
04.10.24 21:52:54 | 100 | 19,77 |
04.10.24 21:52:53 | 100 | 19,77 |
04.10.24 21:52:53 | 100 | 19,77 |
04.10.24 21:52:53 | 100 | 19,77 |
04.10.24 21:52:49 | 108 | 19,77 |