Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:12 | 100 | 19,29 |
16:24:11 | 100 | 19,29 |
16:24:11 | 100 | 19,29 |
16:24:11 | 100 | 19,29 |
16:24:11 | 35,80 Tsd. | 19,29 |
16:24:04 | 100 | 19,29 |
16:24:04 | 100 | 19,29 |
16:24:04 | 100 | 19,29 |
16:24:04 | 151 | 19,29 |
16:24:04 | 100 | 19,29 |
16:23:58 | 100 | 19,28 |
16:23:49 | 100 | 19,28 |
16:23:49 | 100 | 19,28 |
16:23:47 | 100 | 19,28 |
16:23:34 | 100 | 19,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:34 | 100 | 19,28 |
16:23:34 | 114 | 19,28 |
16:23:34 | 100 | 19,28 |
16:23:34 | 100 | 19,28 |
16:23:34 | 100 | 19,28 |
16:23:34 | 100 | 19,28 |
16:23:10 | 100 | 19,28 |
16:23:10 | 100 | 19,28 |
16:23:10 | 143 | 19,28 |
16:23:01 | 100 | 19,29 |
16:22:58 | 100 | 19,30 |
16:22:58 | 100 | 19,30 |
16:22:58 | 100 | 19,30 |
16:22:58 | 100 | 19,30 |
16:22:53 | 100 | 19,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:51 | 100 | 19,30 |
16:22:48 | 100 | 19,30 |
16:22:42 | 100 | 19,30 |
16:22:42 | 100 | 19,30 |
16:22:42 | 100 | 19,30 |
16:22:42 | 111 | 19,30 |
16:22:14 | 100 | 19,30 |
16:21:50 | 100 | 19,30 |
16:21:34 | 100 | 19,30 |
16:21:34 | 100 | 19,30 |
16:21:34 | 100 | 19,30 |
16:21:34 | 1,00 Tsd. | 19,30 |
16:21:34 | 100 | 19,30 |
16:21:12 | 300 | 19,31 |
16:21:10 | 100 | 19,31 |