Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:03 | 124 | 19,26 |
16:30:03 | 107 | 19,26 |
16:30:03 | 184 | 19,26 |
16:30:03 | 166 | 19,26 |
16:30:03 | 100 | 19,26 |
16:29:37 | 100 | 19,26 |
16:29:12 | 100 | 19,26 |
16:29:03 | 100 | 19,28 |
16:29:03 | 108 | 19,28 |
16:29:03 | 200 | 19,28 |
16:28:41 | 100 | 19,28 |
16:28:08 | 100 | 19,28 |
16:27:59 | 100 | 19,28 |
16:26:56 | 100 | 19,30 |
16:26:56 | 212 | 19,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:11 | 100 | 19,30 |
16:25:55 | 100 | 19,30 |
16:25:35 | 100 | 19,31 |
16:25:35 | 100 | 19,31 |
16:25:35 | 100 | 19,31 |
16:25:35 | 100 | 19,31 |
16:25:35 | 100 | 19,31 |
16:25:35 | 100 | 19,31 |
16:25:35 | 100 | 19,31 |
16:25:35 | 100 | 19,30 |
16:25:35 | 100 | 19,31 |
16:25:35 | 100 | 19,31 |
16:25:35 | 100 | 19,30 |
16:25:35 | 100 | 19,29 |
16:24:32 | 100 | 19,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:32 | 115 | 19,30 |
16:24:32 | 585 | 19,30 |
16:24:32 | 104 | 19,30 |
16:24:32 | 100 | 19,30 |
16:24:19 | 100 | 19,30 |
16:24:19 | 100 | 19,30 |
16:24:19 | 100 | 19,30 |
16:24:19 | 100 | 19,30 |
16:24:19 | 100 | 19,30 |
16:24:12 | 100 | 19,31 |
16:24:12 | 100 | 19,31 |
16:24:12 | 100 | 19,31 |
16:24:12 | 100 | 19,30 |
16:24:12 | 100 | 19,31 |
16:24:12 | 288 | 19,30 |