Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:05 | 100 | 19,29 |
16:33:46 | 100 | 19,29 |
16:33:43 | 100 | 19,30 |
16:33:35 | 100 | 19,29 |
16:33:35 | 100 | 19,27 |
16:33:35 | 100 | 19,29 |
16:33:35 | 251 | 19,29 |
16:33:35 | 147 | 19,29 |
16:33:35 | 100 | 19,28 |
16:33:35 | 100 | 19,28 |
16:33:35 | 100 | 19,28 |
16:33:35 | 100 | 19,28 |
16:33:35 | 139 | 19,28 |
16:33:35 | 138 | 19,28 |
16:33:35 | 100 | 19,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:35 | 335 | 19,28 |
16:33:30 | 200 | 19,27 |
16:33:29 | 100 | 19,27 |
16:33:27 | 100 | 19,26 |
16:32:46 | 100 | 19,26 |
16:32:32 | 192 | 19,27 |
16:32:32 | 100 | 19,27 |
16:32:31 | 200 | 19,27 |
16:32:30 | 100 | 19,27 |
16:32:30 | 200 | 19,27 |
16:32:11 | 100 | 19,27 |
16:31:58 | 100 | 19,27 |
16:31:58 | 100 | 19,27 |
16:31:34 | 424 | 19,27 |
16:31:24 | 100 | 19,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:21 | 100 | 19,27 |
16:31:11 | 500 | 19,28 |
16:30:20 | 100 | 19,27 |
16:30:20 | 100 | 19,27 |
16:30:13 | 100 | 19,27 |
16:30:10 | 177 | 19,27 |
16:30:10 | 100 | 19,26 |
16:30:10 | 200 | 19,26 |
16:30:10 | 100 | 19,26 |
16:30:10 | 151 | 19,26 |
16:30:10 | 100 | 19,26 |
16:30:10 | 393 | 19,26 |
16:30:10 | 818 | 19,26 |
16:30:05 | 200 | 19,26 |
16:30:03 | 124 | 19,26 |