Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:20 | 145 | 19,70 |
07.10.24 21:42:20 | 100 | 19,70 |
07.10.24 21:42:20 | 100 | 19,70 |
07.10.24 21:42:20 | 100 | 19,70 |
07.10.24 21:42:20 | 100 | 19,70 |
07.10.24 21:42:20 | 100 | 19,70 |
07.10.24 21:42:20 | 200 | 19,70 |
07.10.24 21:42:20 | 100 | 19,70 |
07.10.24 21:42:20 | 100 | 19,70 |
07.10.24 21:42:20 | 100 | 19,70 |
07.10.24 21:42:20 | 921 | 19,70 |
07.10.24 21:42:18 | 100 | 19,70 |
07.10.24 21:42:13 | 135 | 19,69 |
07.10.24 21:42:13 | 100 | 19,69 |
07.10.24 21:42:13 | 100 | 19,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:13 | 100 | 19,69 |
07.10.24 21:42:13 | 100 | 19,69 |
07.10.24 21:42:13 | 100 | 19,69 |
07.10.24 21:42:12 | 100 | 19,70 |
07.10.24 21:42:07 | 100 | 19,70 |
07.10.24 21:42:05 | 100 | 19,70 |
07.10.24 21:41:56 | 100 | 19,70 |
07.10.24 21:41:54 | 100 | 19,69 |
07.10.24 21:41:53 | 100 | 19,69 |
07.10.24 21:41:51 | 100 | 19,69 |
07.10.24 21:41:47 | 100 | 19,69 |
07.10.24 21:41:47 | 100 | 19,69 |
07.10.24 21:41:46 | 100 | 19,70 |
07.10.24 21:41:46 | 200 | 19,69 |
07.10.24 21:41:46 | 200 | 19,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:46 | 100 | 19,69 |
07.10.24 21:41:46 | 100 | 19,69 |
07.10.24 21:41:46 | 200 | 19,69 |
07.10.24 21:41:44 | 100 | 19,70 |
07.10.24 21:41:44 | 100 | 19,70 |
07.10.24 21:41:44 | 100 | 19,68 |
07.10.24 21:41:44 | 109 | 19,69 |
07.10.24 21:41:44 | 100 | 19,69 |
07.10.24 21:41:44 | 400 | 19,69 |
07.10.24 21:41:44 | 100 | 19,69 |
07.10.24 21:41:44 | 100 | 19,69 |
07.10.24 21:41:36 | 100 | 19,68 |
07.10.24 21:41:35 | 100 | 19,68 |
07.10.24 21:41:35 | 250 | 19,68 |
07.10.24 21:41:35 | 100 | 19,68 |