Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:40 | 100 | 19,26 |
16:38:40 | 100 | 19,26 |
16:38:40 | 100 | 19,26 |
16:38:39 | 100 | 19,26 |
16:38:39 | 198 | 19,26 |
16:38:39 | 100 | 19,26 |
16:38:39 | 156 | 19,26 |
16:38:39 | 200 | 19,26 |
16:38:39 | 200 | 19,26 |
16:38:39 | 100 | 19,26 |
16:38:39 | 100 | 19,26 |
16:38:39 | 100 | 19,26 |
16:38:39 | 100 | 19,26 |
16:38:39 | 2,96 Tsd. | 19,26 |
16:38:39 | 2,15 Tsd. | 19,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:45 | 100 | 19,26 |
16:37:45 | 100 | 19,26 |
16:37:45 | 100 | 19,26 |
16:37:45 | 100 | 19,26 |
16:37:45 | 100 | 19,26 |
16:37:45 | 100 | 19,26 |
16:37:45 | 137 | 19,26 |
16:37:45 | 100 | 19,26 |
16:37:45 | 100 | 19,26 |
16:37:45 | 100 | 19,26 |
16:37:45 | 100 | 19,26 |
16:37:36 | 100 | 19,27 |
16:37:36 | 528 | 19,27 |
16:37:10 | 200 | 19,28 |
16:37:09 | 150 | 19,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:09 | 100 | 19,27 |
16:37:09 | 100 | 19,27 |
16:35:42 | 100 | 19,27 |
16:34:23 | 100 | 19,27 |
16:34:23 | 100 | 19,27 |
16:34:23 | 173 | 19,27 |
16:34:23 | 100 | 19,27 |
16:34:17 | 100 | 19,27 |
16:34:05 | 5,00 Tsd. | 19,28 |
16:34:05 | 100 | 19,28 |
16:34:05 | 100 | 19,29 |
16:34:05 | 152 | 19,29 |
16:34:05 | 200 | 19,29 |
16:34:05 | 152 | 19,29 |
16:34:05 | 100 | 19,29 |