Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:58 | 309 | 19,34 |
16:16:58 | 100 | 19,32 |
16:16:58 | 100 | 19,30 |
16:16:58 | 100 | 19,31 |
16:16:58 | 117 | 19,31 |
16:16:58 | 100 | 19,31 |
16:16:58 | 100 | 19,30 |
16:16:58 | 100 | 19,30 |
16:16:58 | 100 | 19,30 |
16:16:58 | 312 | 19,30 |
16:16:58 | 100 | 19,30 |
16:16:34 | 310 | 19,30 |
16:16:32 | 100 | 19,29 |
16:16:32 | 100 | 19,29 |
16:16:32 | 200 | 19,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:29 | 100 | 19,29 |
16:16:28 | 100 | 19,28 |
16:16:28 | 100 | 19,28 |
16:16:28 | 100 | 19,28 |
16:16:28 | 320 | 19,28 |
16:16:28 | 100 | 19,28 |
16:16:18 | 482 | 19,28 |
16:16:14 | 100 | 19,27 |
16:16:14 | 100 | 19,27 |
16:16:14 | 100 | 19,27 |
16:16:14 | 200 | 19,27 |
16:16:14 | 100 | 19,26 |
16:16:14 | 100 | 19,26 |
16:16:14 | 100 | 19,26 |
16:16:14 | 109 | 19,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:00 | 100 | 19,25 |
16:16:00 | 200 | 19,26 |
16:15:59 | 100 | 19,26 |
16:15:59 | 100 | 19,25 |
16:15:59 | 100 | 19,26 |
16:15:59 | 100 | 19,26 |
16:15:59 | 100 | 19,26 |
16:15:59 | 135 | 19,26 |
16:15:59 | 365 | 19,26 |
16:15:59 | 100 | 19,26 |
16:15:59 | 200 | 19,26 |
16:15:19 | 100 | 19,25 |
16:15:19 | 100 | 19,27 |
16:15:18 | 139 | 19,25 |
16:15:18 | 100 | 19,25 |