Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:06 | 181 | 19,32 |
16:12:06 | 100 | 19,32 |
16:11:57 | 100 | 19,32 |
16:11:57 | 200 | 19,32 |
16:11:56 | 100 | 19,31 |
16:11:56 | 200 | 19,31 |
16:11:56 | 354 | 19,31 |
16:11:56 | 100 | 19,31 |
16:11:56 | 100 | 19,31 |
16:11:56 | 200 | 19,32 |
16:11:54 | 100 | 19,33 |
16:11:54 | 100 | 19,33 |
16:11:54 | 100 | 19,32 |
16:11:54 | 100 | 19,32 |
16:11:54 | 100 | 19,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:48 | 101 | 19,32 |
16:11:48 | 101 | 19,32 |
16:11:48 | 100 | 19,32 |
16:11:48 | 100 | 19,32 |
16:11:48 | 100 | 19,32 |
16:11:48 | 100 | 19,32 |
16:11:48 | 200 | 19,32 |
16:11:48 | 200 | 19,32 |
16:11:39 | 140 | 19,31 |
16:11:39 | 150 | 19,31 |
16:11:38 | 100 | 19,31 |
16:11:37 | 100 | 19,31 |
16:11:28 | 100 | 19,31 |
16:11:22 | 6,00 Tsd. | 19,32 |
16:11:16 | 900 | 19,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:16 | 100 | 19,30 |
16:11:05 | 111 | 19,32 |
16:11:05 | 100 | 19,32 |
16:11:05 | 400 | 19,32 |
16:11:05 | 100 | 19,31 |
16:11:05 | 200 | 19,32 |
16:11:02 | 116 | 19,32 |
16:11:02 | 100 | 19,32 |
16:11:02 | 114 | 19,32 |
16:11:02 | 109 | 19,32 |
16:10:57 | 700 | 19,32 |
16:10:54 | 100 | 19,32 |
16:10:49 | 400 | 19,34 |
16:10:42 | 100 | 19,33 |
16:10:42 | 100 | 19,33 |