Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:18 | 260 | 19,25 |
16:15:18 | 100 | 19,25 |
16:14:56 | 200 | 19,27 |
16:14:25 | 500 | 19,27 |
16:14:25 | 200 | 19,27 |
16:14:25 | 100 | 19,27 |
16:14:16 | 100 | 19,29 |
16:14:15 | 100 | 19,27 |
16:14:14 | 700 | 19,29 |
16:14:12 | 100 | 19,28 |
16:13:51 | 100 | 19,30 |
16:13:51 | 200 | 19,30 |
16:13:51 | 100 | 19,30 |
16:13:51 | 100 | 19,30 |
16:13:51 | 450 | 19,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:51 | 100 | 19,31 |
16:13:51 | 100 | 19,31 |
16:13:51 | 300 | 19,31 |
16:13:49 | 100 | 19,31 |
16:13:30 | 100 | 19,32 |
16:13:30 | 100 | 19,32 |
16:13:26 | 200 | 19,32 |
16:13:26 | 242 | 19,32 |
16:13:26 | 100 | 19,32 |
16:13:24 | 100 | 19,33 |
16:13:17 | 100 | 19,32 |
16:13:05 | 100 | 19,33 |
16:13:05 | 100 | 19,33 |
16:13:05 | 100 | 19,33 |
16:13:05 | 100 | 19,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:58 | 500 | 19,32 |
16:12:54 | 100 | 19,32 |
16:12:54 | 100 | 19,32 |
16:12:54 | 100 | 19,32 |
16:12:35 | 100 | 19,32 |
16:12:26 | 327 | 19,32 |
16:12:12 | 100 | 19,31 |
16:12:10 | 211 | 19,33 |
16:12:10 | 211 | 19,33 |
16:12:10 | 211 | 19,33 |
16:12:10 | 211 | 19,33 |
16:12:10 | 100 | 19,33 |
16:12:10 | 100 | 19,33 |
16:12:10 | 100 | 19,33 |
16:12:10 | 200 | 19,33 |