Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:25 | 100 | 19,55 |
20:13:25 | 100 | 19,55 |
20:13:25 | 100 | 19,56 |
20:13:25 | 100 | 19,56 |
20:13:25 | 100 | 19,55 |
20:13:25 | 200 | 19,56 |
20:13:25 | 100 | 19,56 |
20:13:25 | 100 | 19,56 |
20:13:25 | 145 | 19,56 |
20:13:25 | 155 | 19,56 |
20:13:25 | 400 | 19,56 |
20:13:25 | 100 | 19,56 |
20:13:25 | 1,25 Tsd. | 19,56 |
20:13:25 | 848 | 19,56 |
20:13:25 | 100 | 19,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:25 | 150 | 19,56 |
20:13:25 | 100 | 19,57 |
20:13:25 | 300 | 19,56 |
20:13:18 | 100 | 19,57 |
20:13:18 | 200 | 19,57 |
20:13:18 | 100 | 19,57 |
20:13:18 | 100 | 19,57 |
20:13:18 | 188 | 19,57 |
20:13:18 | 100 | 19,57 |
20:13:14 | 200 | 19,57 |
20:13:14 | 100 | 19,57 |
20:13:14 | 100 | 19,57 |
20:13:05 | 100 | 19,56 |
20:12:47 | 100 | 19,57 |
20:12:27 | 100 | 19,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:27 | 100 | 19,57 |
20:12:07 | 125 | 19,56 |
20:11:46 | 100 | 19,57 |
20:11:32 | 100 | 19,56 |
20:11:32 | 100 | 19,56 |
20:11:32 | 100 | 19,56 |
20:11:30 | 100 | 19,56 |
20:11:28 | 100 | 19,56 |
20:11:28 | 100 | 19,56 |
20:11:27 | 100 | 19,56 |
20:11:27 | 100 | 19,55 |
20:11:27 | 100 | 19,56 |
20:11:27 | 100 | 19,56 |
20:11:27 | 100 | 19,56 |
20:11:27 | 100 | 19,56 |