Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:05 | 140 | 19,52 |
20:20:05 | 395 | 19,52 |
20:20:05 | 100 | 19,52 |
20:20:05 | 100 | 19,52 |
20:20:05 | 100 | 19,52 |
20:20:05 | 300 | 19,52 |
20:20:04 | 100 | 19,52 |
20:20:04 | 100 | 19,52 |
20:20:00 | 100 | 19,52 |
20:19:44 | 100 | 19,52 |
20:19:27 | 100 | 19,52 |
20:19:24 | 100 | 19,50 |
20:19:24 | 100 | 19,51 |
20:19:24 | 100 | 19,51 |
20:19:24 | 100 | 19,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:24 | 100 | 19,51 |
20:19:24 | 100 | 19,51 |
20:19:24 | 500 | 19,51 |
20:19:24 | 100 | 19,51 |
20:19:24 | 100 | 19,51 |
20:19:24 | 100 | 19,51 |
20:19:18 | 100 | 19,51 |
20:19:18 | 100 | 19,51 |
20:19:18 | 200 | 19,51 |
20:19:18 | 276 | 19,51 |
20:19:18 | 128 | 19,51 |
20:19:18 | 201 | 19,51 |
20:19:18 | 100 | 19,51 |
20:19:18 | 100 | 19,51 |
20:19:18 | 100 | 19,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:09 | 100 | 19,51 |
20:19:04 | 100 | 19,52 |
20:18:48 | 100 | 19,52 |
20:18:42 | 100 | 19,51 |
20:18:42 | 100 | 19,51 |
20:18:38 | 282 | 19,51 |
20:18:38 | 100 | 19,52 |
20:18:38 | 100 | 19,52 |
20:18:38 | 1,00 Tsd. | 19,52 |
20:18:38 | 500 | 19,52 |
20:18:38 | 1,50 Tsd. | 19,52 |
20:18:38 | 212 | 19,52 |
20:18:38 | 204 | 19,53 |
20:18:38 | 100 | 19,53 |
20:18:38 | 496 | 19,53 |