Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:27 | 100 | 19,56 |
20:11:27 | 100 | 19,56 |
20:11:27 | 400 | 19,56 |
20:11:27 | 100 | 19,56 |
20:11:27 | 600 | 19,56 |
20:11:27 | 100 | 19,56 |
20:11:26 | 100 | 19,56 |
20:11:24 | 100 | 19,56 |
20:11:24 | 100 | 19,56 |
20:11:12 | 100 | 19,56 |
20:11:11 | 100 | 19,56 |
20:11:10 | 100 | 19,56 |
20:10:49 | 100 | 19,56 |
20:10:49 | 100 | 19,55 |
20:10:49 | 200 | 19,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:49 | 200 | 19,55 |
20:10:49 | 100 | 19,55 |
20:10:49 | 100 | 19,55 |
20:10:49 | 125 | 19,55 |
20:10:49 | 100 | 19,55 |
20:10:49 | 488 | 19,55 |
20:10:45 | 180 | 19,54 |
20:10:42 | 100 | 19,55 |
20:10:34 | 100 | 19,55 |
20:10:28 | 100 | 19,55 |
20:10:28 | 100 | 19,55 |
20:10:28 | 500 | 19,55 |
20:10:14 | 200 | 19,55 |
20:10:13 | 100 | 19,55 |
20:10:11 | 100 | 19,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:11 | 100 | 19,54 |
20:10:11 | 100 | 19,54 |
20:10:11 | 100 | 19,54 |
20:10:11 | 300 | 19,54 |
20:10:11 | 262 | 19,54 |
20:10:11 | 100 | 19,54 |
20:10:11 | 100 | 19,54 |
20:10:11 | 462 | 19,54 |
20:10:11 | 462 | 19,54 |
20:10:11 | 110 | 19,54 |
20:10:11 | 262 | 19,54 |
20:10:11 | 200 | 19,54 |
20:10:11 | 100 | 19,54 |
20:10:11 | 100 | 19,54 |
20:10:11 | 100 | 19,54 |