Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:38 | 496 | 19,53 |
20:18:38 | 200 | 19,53 |
20:18:37 | 100 | 19,53 |
20:18:37 | 100 | 19,53 |
20:18:37 | 200 | 19,53 |
20:18:37 | 100 | 19,53 |
20:18:37 | 700 | 19,53 |
20:18:37 | 100 | 19,53 |
20:18:37 | 132 | 19,53 |
20:18:33 | 100 | 19,54 |
20:18:27 | 100 | 19,54 |
20:18:27 | 100 | 19,54 |
20:18:25 | 100 | 19,54 |
20:18:21 | 100 | 19,54 |
20:18:15 | 100 | 19,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:11 | 100 | 19,54 |
20:18:05 | 100 | 19,54 |
20:18:05 | 100 | 19,54 |
20:18:05 | 100 | 19,54 |
20:18:00 | 100 | 19,54 |
20:17:57 | 100 | 19,54 |
20:17:54 | 100 | 19,54 |
20:17:50 | 100 | 19,54 |
20:17:33 | 210 | 19,54 |
20:17:33 | 100 | 19,54 |
20:17:30 | 290 | 19,54 |
20:17:29 | 226 | 19,54 |
20:17:29 | 100 | 19,54 |
20:17:20 | 100 | 19,54 |
20:17:12 | 2,25 Tsd. | 19,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:10 | 100 | 19,54 |
20:17:02 | 100 | 19,54 |
20:16:55 | 100 | 19,54 |
20:16:55 | 233 | 19,54 |
20:16:55 | 100 | 19,54 |
20:16:54 | 100 | 19,54 |
20:16:54 | 100 | 19,54 |
20:16:45 | 100 | 19,54 |
20:16:45 | 100 | 19,54 |
20:16:44 | 200 | 19,54 |
20:16:44 | 100 | 19,54 |
20:16:44 | 200 | 19,54 |
20:16:44 | 100 | 19,54 |
20:16:44 | 100 | 19,54 |
20:16:44 | 100 | 19,54 |