Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:44 | 216 | 19,54 |
20:16:44 | 100 | 19,54 |
20:16:44 | 183 | 19,54 |
20:16:44 | 198 | 19,54 |
20:16:44 | 102 | 19,54 |
20:16:19 | 780 | 19,53 |
20:16:19 | 1,00 Tsd. | 19,53 |
20:16:19 | 200 | 19,53 |
20:16:04 | 100 | 19,54 |
20:16:03 | 100 | 19,54 |
20:16:03 | 200 | 19,54 |
20:16:00 | 100 | 19,54 |
20:15:50 | 100 | 19,54 |
20:15:25 | 296 | 19,54 |
20:15:17 | 100 | 19,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:12 | 200 | 19,54 |
20:15:12 | 100 | 19,54 |
20:15:11 | 100 | 19,54 |
20:15:11 | 100 | 19,53 |
20:15:11 | 200 | 19,54 |
20:15:11 | 100 | 19,54 |
20:15:11 | 100 | 19,54 |
20:15:11 | 757 | 19,54 |
20:15:11 | 100 | 19,54 |
20:15:11 | 100 | 19,54 |
20:15:11 | 770 | 19,54 |
20:15:11 | 100 | 19,54 |
20:15:11 | 100 | 19,54 |
20:15:11 | 100 | 19,54 |
20:15:11 | 400 | 19,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:03 | 500 | 19,54 |
20:15:00 | 200 | 19,54 |
20:14:33 | 100 | 19,54 |
20:14:18 | 100 | 19,54 |
20:14:16 | 100 | 19,54 |
20:14:16 | 100 | 19,54 |
20:14:13 | 100 | 19,54 |
20:14:13 | 100 | 19,54 |
20:14:13 | 100 | 19,54 |
20:14:13 | 400 | 19,54 |
20:14:13 | 100 | 19,54 |
20:14:13 | 101 | 19,54 |
20:14:13 | 300 | 19,54 |
20:14:13 | 100 | 19,54 |
20:13:41 | 100 | 19,55 |