Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:06 | 606 | 19,54 |
20:08:06 | 1,00 Tsd. | 19,54 |
20:08:06 | 137 | 19,54 |
20:07:55 | 100 | 19,55 |
20:07:53 | 200 | 19,54 |
20:07:53 | 100 | 19,54 |
20:07:53 | 300 | 19,54 |
20:07:49 | 300 | 19,55 |
20:07:49 | 100 | 19,55 |
20:07:45 | 100 | 19,55 |
20:07:41 | 269 | 19,54 |
20:07:41 | 231 | 19,54 |
20:07:32 | 330 | 19,55 |
20:07:30 | 100 | 19,55 |
20:07:23 | 100 | 19,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:23 | 100 | 19,55 |
20:07:23 | 100 | 19,55 |
20:07:23 | 135 | 19,55 |
20:07:23 | 262 | 19,55 |
20:07:23 | 500 | 19,55 |
20:07:23 | 700 | 19,55 |
20:07:23 | 100 | 19,55 |
20:07:14 | 250 | 19,56 |
20:07:13 | 100 | 19,55 |
20:07:13 | 100 | 19,55 |
20:07:13 | 300 | 19,55 |
20:07:11 | 100 | 19,56 |
20:07:11 | 251 | 19,55 |
20:07:11 | 249 | 19,55 |
20:07:10 | 500 | 19,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:05 | 100 | 19,55 |
20:07:05 | 100 | 19,55 |
20:07:05 | 100 | 19,55 |
20:07:05 | 100 | 19,55 |
20:07:01 | 100 | 19,56 |
20:07:01 | 100 | 19,56 |
20:07:01 | 100 | 19,55 |
20:07:00 | 100 | 19,56 |
20:06:52 | 633 | 19,56 |
20:06:49 | 100 | 19,55 |
20:06:49 | 100 | 19,57 |
20:06:49 | 100 | 19,56 |
20:06:49 | 200 | 19,56 |
20:06:49 | 100 | 19,56 |
20:06:49 | 100 | 19,56 |