Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:39 | 202 | 19,54 |
20:22:39 | 200 | 19,54 |
20:22:01 | 200 | 19,54 |
20:21:59 | 120 | 19,54 |
20:21:51 | 100 | 19,54 |
20:21:49 | 100 | 19,54 |
20:21:49 | 100 | 19,54 |
20:21:49 | 100 | 19,54 |
20:21:47 | 200 | 19,54 |
20:21:43 | 100 | 19,54 |
20:21:43 | 100 | 19,54 |
20:21:43 | 100 | 19,54 |
20:21:23 | 100 | 19,53 |
20:21:23 | 100 | 19,54 |
20:21:23 | 100 | 19,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:23 | 200 | 19,53 |
20:21:23 | 100 | 19,53 |
20:21:23 | 200 | 19,53 |
20:21:23 | 200 | 19,53 |
20:21:21 | 100 | 19,53 |
20:21:20 | 200 | 19,53 |
20:21:14 | 200 | 19,53 |
20:21:13 | 100 | 19,52 |
20:21:13 | 100 | 19,53 |
20:21:13 | 100 | 19,53 |
20:21:12 | 100 | 19,53 |
20:21:12 | 100 | 19,53 |
20:21:11 | 100 | 19,53 |
20:20:52 | 100 | 19,53 |
20:20:36 | 100 | 19,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:36 | 100 | 19,53 |
20:20:25 | 200 | 19,53 |
20:20:19 | 100 | 19,52 |
20:20:19 | 300 | 19,52 |
20:20:19 | 100 | 19,52 |
20:20:19 | 100 | 19,52 |
20:20:19 | 100 | 19,52 |
20:20:18 | 181 | 19,52 |
20:20:18 | 100 | 19,52 |
20:20:15 | 100 | 19,52 |
20:20:06 | 599 | 19,51 |
20:20:06 | 100 | 19,51 |
20:20:06 | 100 | 19,51 |
20:20:06 | 900 | 19,51 |
20:20:06 | 800 | 19,51 |