UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:10 | - | 12,950 |
14:42:10 | - | 12,950 |
14:42:10 | - | 12,950 |
14:42:10 | - | 12,950 |
14:42:10 | - | 12,950 |
14:42:10 | - | 12,950 |
14:42:10 | - | 12,950 |
14:42:10 | - | 12,950 |
14:42:10 | - | 12,950 |
14:42:10 | - | 12,950 |
14:42:10 | - | 12,950 |
14:42:10 | - | 12,950 |
14:38:20 | - | 12,950 |
14:38:03 | - | 12,945 |
14:37:05 | - | 12,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:36 | - | 12,945 |
14:35:00 | - | 12,945 |
14:33:27 | - | 12,940 |
14:31:41 | - | 12,935 |
14:30:56 | - | 12,935 |
14:30:07 | - | 12,945 |
14:28:49 | - | 12,940 |
14:26:42 | - | 12,940 |
14:26:19 | - | 12,950 |
14:25:50 | - | 12,930 |
14:25:26 | - | 12,930 |
14:24:50 | - | 12,905 |
14:22:42 | - | 12,915 |
14:21:58 | - | 12,910 |
14:21:42 | - | 12,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:49 | - | 12,915 |
14:18:42 | - | 12,920 |
14:17:54 | - | 12,915 |
14:17:25 | - | 12,910 |
14:16:23 | - | 12,915 |
14:15:27 | - | 12,955 |
14:14:29 | - | 12,950 |
14:13:56 | - | 12,945 |
14:12:40 | - | 12,935 |
14:12:07 | - | 12,940 |
14:11:27 | - | 12,925 |
14:10:15 | - | 12,920 |
14:09:50 | - | 12,920 |
14:09:02 | - | 12,925 |
14:08:46 | - | 12,925 |