UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:43 | - | 12,830 |
15:26:54 | - | 12,820 |
15:26:10 | - | 12,810 |
15:26:00 | - | 12,810 |
15:24:03 | - | 12,860 |
15:22:34 | - | 12,860 |
15:22:17 | - | 12,860 |
15:21:13 | - | 12,860 |
15:19:50 | - | 12,860 |
15:18:13 | - | 12,860 |
15:17:46 | - | 12,855 |
15:17:13 | - | 12,865 |
15:16:46 | - | 12,865 |
15:14:05 | - | 12,865 |
15:13:25 | - | 12,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:36 | - | 12,860 |
15:11:06 | - | 12,865 |
15:09:58 | - | 12,845 |
15:09:06 | - | 12,855 |
15:06:00 | - | 12,865 |
15:04:48 | - | 12,875 |
15:04:17 | - | 12,885 |
15:02:37 | - | 12,885 |
15:00:14 | - | 12,885 |
14:59:12 | - | 12,910 |
14:58:53 | - | 12,905 |
14:57:38 | - | 12,905 |
14:56:40 | - | 12,930 |
14:55:50 | - | 12,930 |
14:54:03 | - | 12,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:39 | - | 12,940 |
14:52:14 | - | 12,955 |
14:51:19 | - | 12,955 |
14:51:10 | - | 12,950 |
14:50:49 | - | 12,955 |
14:49:56 | - | 12,950 |
14:49:37 | - | 12,950 |
14:48:55 | - | 12,950 |
14:48:25 | - | 12,935 |
14:47:30 | - | 12,930 |
14:46:47 | - | 12,915 |
14:46:02 | - | 12,965 |
14:45:31 | - | 12,965 |
14:44:37 | - | 12,960 |
14:44:01 | - | 12,955 |