UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:20 | - | 12,770 |
16:17:21 | - | 12,765 |
16:16:16 | - | 12,765 |
16:15:05 | - | 12,765 |
16:12:34 | - | 12,770 |
16:09:44 | - | 12,770 |
16:09:39 | - | 12,765 |
16:08:09 | - | 12,780 |
16:05:22 | - | 12,765 |
16:05:01 | - | 12,750 |
16:04:01 | - | 12,750 |
16:02:32 | - | 12,765 |
16:01:45 | - | 12,755 |
15:59:27 | - | 12,815 |
15:58:30 | - | 12,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:47 | - | 12,815 |
15:57:12 | - | 12,810 |
15:57:12 | - | 12,810 |
15:57:12 | - | 12,810 |
15:57:12 | - | 12,810 |
15:57:12 | - | 12,810 |
15:57:12 | - | 12,810 |
15:56:05 | - | 12,785 |
15:56:05 | - | 12,785 |
15:56:05 | - | 12,785 |
15:56:05 | - | 12,785 |
15:56:05 | - | 12,785 |
15:54:37 | - | 12,800 |
15:53:25 | - | 12,800 |
15:51:45 | - | 12,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:55 | - | 12,785 |
15:50:55 | - | 12,785 |
15:49:53 | - | 12,805 |
15:48:10 | - | 12,815 |
15:45:44 | - | 12,800 |
15:44:32 | - | 12,780 |
15:43:27 | - | 12,790 |
15:42:08 | - | 12,775 |
15:41:13 | - | 12,765 |
15:40:12 | - | 12,780 |
15:37:35 | - | 12,765 |
15:36:38 | - | 12,755 |
15:34:03 | - | 12,770 |
15:33:31 | - | 12,760 |
15:32:14 | - | 12,790 |