UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:21 | - | 12,880 |
17:51:32 | - | 12,905 |
17:50:01 | - | 12,905 |
17:49:51 | - | 12,905 |
17:49:49 | - | 12,905 |
17:49:21 | - | 12,905 |
17:49:11 | - | 12,905 |
17:48:43 | - | 12,905 |
17:48:18 | - | 12,905 |
17:48:15 | - | 12,905 |
17:48:12 | - | 12,905 |
17:48:04 | - | 12,905 |
17:48:02 | - | 12,905 |
17:48:00 | - | 12,905 |
17:38:47 | - | 12,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:44 | - | 12,905 |
17:38:39 | - | 12,905 |
17:38:21 | - | 12,905 |
17:36:08 | - | 12,905 |
17:35:58 | - | 12,905 |
17:35:46 | - | 12,905 |
17:35:19 | - | 12,830 |
17:29:45 | - | 12,910 |
17:28:42 | - | 12,915 |
17:26:41 | - | 12,920 |
17:26:05 | - | 12,915 |
17:25:02 | - | 12,915 |
17:24:48 | - | 12,920 |
17:24:26 | - | 12,890 |
17:23:30 | - | 12,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:12 | - | 12,865 |
17:22:20 | - | 12,865 |
17:20:41 | - | 12,875 |
17:20:20 | - | 12,875 |
17:19:02 | - | 12,890 |
17:18:40 | - | 12,890 |
17:17:38 | - | 12,890 |
17:17:17 | - | 12,885 |
17:15:58 | - | 12,885 |
17:15:42 | - | 12,875 |
17:14:59 | - | 12,855 |
17:12:29 | - | 12,845 |
17:11:28 | - | 12,845 |
17:10:18 | - | 12,840 |
17:08:34 | - | 12,825 |