UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:11:27 | - | 12,925 |
19.09.24 14:10:15 | - | 12,920 |
19.09.24 14:09:50 | - | 12,920 |
19.09.24 14:09:02 | - | 12,925 |
19.09.24 14:08:46 | - | 12,925 |
19.09.24 14:07:29 | - | 12,960 |
19.09.24 14:06:17 | - | 12,965 |
19.09.24 14:06:02 | - | 12,965 |
19.09.24 14:03:57 | - | 12,945 |
19.09.24 14:03:43 | - | 12,950 |
19.09.24 14:01:19 | - | 12,940 |
19.09.24 14:00:07 | - | 12,935 |
19.09.24 14:00:00 | - | 12,930 |
19.09.24 13:58:40 | - | 12,960 |
19.09.24 13:58:11 | - | 12,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:06 | - | 12,960 |
19.09.24 13:57:17 | - | 12,930 |
19.09.24 13:56:51 | - | 12,930 |
19.09.24 13:56:05 | - | 12,950 |
19.09.24 13:56:03 | - | 12,950 |
19.09.24 13:55:43 | - | 12,955 |
19.09.24 13:54:59 | - | 12,940 |
19.09.24 13:53:46 | - | 12,940 |
19.09.24 13:53:10 | - | 12,940 |
19.09.24 13:51:45 | - | 12,930 |
19.09.24 13:51:26 | - | 12,930 |
19.09.24 13:50:46 | - | 12,930 |
19.09.24 13:50:24 | - | 12,930 |
19.09.24 13:49:53 | - | 12,930 |
19.09.24 13:49:11 | - | 12,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:47:51 | - | 12,910 |
19.09.24 13:46:18 | - | 12,915 |
19.09.24 13:45:07 | - | 12,960 |
19.09.24 13:44:40 | - | 12,965 |
19.09.24 13:43:15 | - | 12,955 |
19.09.24 13:41:08 | - | 12,955 |
19.09.24 13:40:48 | - | 12,970 |
19.09.24 13:40:03 | - | 12,955 |
19.09.24 13:40:02 | - | 12,930 |
19.09.24 13:40:02 | - | 12,930 |
19.09.24 13:37:50 | - | 12,925 |
19.09.24 13:36:00 | - | 12,925 |
19.09.24 13:35:50 | - | 12,930 |
19.09.24 13:35:03 | - | 12,925 |
19.09.24 13:33:14 | - | 12,920 |