UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:34 | - | 12,825 |
17:08:34 | - | 12,825 |
17:08:34 | - | 12,825 |
17:08:34 | - | 12,825 |
17:08:34 | - | 12,825 |
17:08:34 | - | 12,825 |
17:08:34 | - | 12,825 |
17:08:34 | - | 12,825 |
17:07:39 | - | 12,835 |
17:05:42 | - | 12,830 |
17:05:28 | - | 12,805 |
17:04:24 | - | 12,800 |
17:02:45 | - | 12,790 |
17:02:14 | - | 12,785 |
17:01:27 | - | 12,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:14 | - | 12,785 |
16:57:46 | - | 12,775 |
16:56:46 | - | 12,765 |
16:55:07 | - | 12,770 |
16:54:08 | - | 12,770 |
16:53:17 | - | 12,770 |
16:50:47 | - | 12,775 |
16:50:14 | - | 12,780 |
16:50:14 | - | 12,780 |
16:50:14 | - | 12,780 |
16:48:53 | - | 12,775 |
16:47:27 | - | 12,775 |
16:45:48 | - | 12,770 |
16:45:33 | - | 12,765 |
16:43:58 | - | 12,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:02 | - | 12,770 |
16:41:22 | - | 12,775 |
16:40:32 | - | 12,780 |
16:39:38 | - | 12,800 |
16:36:20 | - | 12,775 |
16:34:37 | - | 12,770 |
16:33:42 | - | 12,775 |
16:32:39 | - | 12,820 |
16:29:03 | - | 12,820 |
16:28:07 | - | 12,800 |
16:26:46 | - | 12,815 |
16:25:33 | - | 12,810 |
16:24:20 | - | 12,780 |
16:23:15 | - | 12,795 |
16:22:02 | - | 12,775 |