UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:20 | - | 12,865 |
17:20:41 | - | 12,875 |
17:20:20 | - | 12,875 |
17:19:02 | - | 12,890 |
17:18:40 | - | 12,890 |
17:17:38 | - | 12,890 |
17:17:17 | - | 12,885 |
17:15:58 | - | 12,885 |
17:15:42 | - | 12,875 |
17:14:59 | - | 12,855 |
17:12:29 | - | 12,845 |
17:11:28 | - | 12,845 |
17:10:18 | - | 12,840 |
17:08:34 | - | 12,825 |
17:08:34 | - | 12,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:34 | - | 12,825 |
17:08:34 | - | 12,825 |
17:08:34 | - | 12,825 |
17:08:34 | - | 12,825 |
17:08:34 | - | 12,825 |
17:08:34 | - | 12,825 |
17:08:34 | - | 12,825 |
17:07:39 | - | 12,835 |
17:05:42 | - | 12,830 |
17:05:28 | - | 12,805 |
17:04:24 | - | 12,800 |
17:02:45 | - | 12,790 |
17:02:14 | - | 12,785 |
17:01:27 | - | 12,785 |
17:00:14 | - | 12,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:46 | - | 12,775 |
16:56:46 | - | 12,765 |
16:55:07 | - | 12,770 |
16:54:08 | - | 12,770 |
16:53:17 | - | 12,770 |
16:50:47 | - | 12,775 |
16:50:14 | - | 12,780 |
16:50:14 | - | 12,780 |
16:50:14 | - | 12,780 |
16:48:53 | - | 12,775 |
16:47:27 | - | 12,775 |
16:45:48 | - | 12,770 |
16:45:33 | - | 12,765 |
16:43:58 | - | 12,765 |
16:43:02 | - | 12,770 |