UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:37 | - | 12,800 |
15:53:25 | - | 12,800 |
15:51:45 | - | 12,790 |
15:50:55 | - | 12,785 |
15:50:55 | - | 12,785 |
15:49:53 | - | 12,805 |
15:48:10 | - | 12,815 |
15:45:44 | - | 12,800 |
15:44:32 | - | 12,780 |
15:43:27 | - | 12,790 |
15:42:08 | - | 12,775 |
15:41:13 | - | 12,765 |
15:40:12 | - | 12,780 |
15:37:35 | - | 12,765 |
15:36:38 | - | 12,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:03 | - | 12,770 |
15:33:31 | - | 12,760 |
15:32:14 | - | 12,790 |
15:28:43 | - | 12,830 |
15:26:54 | - | 12,820 |
15:26:10 | - | 12,810 |
15:26:00 | - | 12,810 |
15:24:03 | - | 12,860 |
15:22:34 | - | 12,860 |
15:22:17 | - | 12,860 |
15:21:13 | - | 12,860 |
15:19:50 | - | 12,860 |
15:18:13 | - | 12,860 |
15:17:46 | - | 12,855 |
15:17:13 | - | 12,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:46 | - | 12,865 |
15:14:05 | - | 12,865 |
15:13:25 | - | 12,865 |
15:11:36 | - | 12,860 |
15:11:06 | - | 12,865 |
15:09:58 | - | 12,845 |
15:09:06 | - | 12,855 |
15:06:00 | - | 12,865 |
15:04:48 | - | 12,875 |
15:04:17 | - | 12,885 |
15:02:37 | - | 12,885 |
15:00:14 | - | 12,885 |
14:59:12 | - | 12,910 |
14:58:53 | - | 12,905 |
14:57:38 | - | 12,905 |