UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:49:11 | - | 13,240 |
10.09.24 21:49:05 | - | 13,240 |
10.09.24 21:48:13 | - | 13,240 |
10.09.24 21:48:05 | - | 13,240 |
10.09.24 21:47:47 | - | 13,245 |
10.09.24 21:47:06 | - | 13,240 |
10.09.24 21:46:19 | - | 13,240 |
10.09.24 21:46:14 | - | 13,235 |
10.09.24 21:46:14 | - | 13,235 |
10.09.24 21:45:16 | - | 13,240 |
10.09.24 21:45:13 | - | 13,235 |
10.09.24 21:44:59 | - | 13,240 |
10.09.24 21:44:59 | - | 13,240 |
10.09.24 21:44:39 | - | 13,235 |
10.09.24 21:44:35 | - | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:44:28 | - | 13,235 |
10.09.24 21:44:18 | - | 13,240 |
10.09.24 21:44:09 | - | 13,235 |
10.09.24 21:43:31 | - | 13,240 |
10.09.24 21:43:31 | - | 13,240 |
10.09.24 21:43:31 | - | 13,240 |
10.09.24 21:43:31 | - | 13,240 |
10.09.24 21:43:31 | - | 13,240 |
10.09.24 21:43:31 | - | 13,240 |
10.09.24 21:42:37 | - | 13,235 |
10.09.24 21:42:04 | - | 13,230 |
10.09.24 21:41:40 | - | 13,235 |
10.09.24 21:41:33 | - | 13,230 |
10.09.24 21:40:55 | - | 13,235 |
10.09.24 21:40:32 | - | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:40:17 | - | 13,240 |
10.09.24 21:40:02 | - | 13,235 |
10.09.24 21:39:30 | - | 13,230 |
10.09.24 21:39:17 | - | 13,235 |
10.09.24 21:39:16 | - | 13,230 |
10.09.24 21:39:13 | - | 13,230 |
10.09.24 21:39:07 | - | 13,235 |
10.09.24 21:38:52 | - | 13,240 |
10.09.24 21:38:19 | - | 13,235 |
10.09.24 21:36:46 | - | 13,240 |
10.09.24 21:35:24 | - | 13,240 |
10.09.24 21:35:16 | - | 13,240 |
10.09.24 21:34:32 | - | 13,240 |
10.09.24 21:34:32 | - | 13,240 |
10.09.24 21:33:19 | - | 13,245 |