UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:31:57 | - | 13,225 |
10.09.24 20:31:28 | - | 13,230 |
10.09.24 20:28:58 | - | 13,225 |
10.09.24 20:27:01 | - | 13,225 |
10.09.24 20:26:44 | - | 13,225 |
10.09.24 20:24:45 | - | 13,225 |
10.09.24 20:24:45 | - | 13,145 |
10.09.24 20:23:51 | - | 13,225 |
10.09.24 20:23:11 | - | 13,225 |
10.09.24 20:22:40 | - | 13,225 |
10.09.24 20:22:25 | - | 13,225 |
10.09.24 20:17:47 | - | 13,225 |
10.09.24 20:17:19 | - | 13,225 |
10.09.24 20:17:18 | - | 13,145 |
10.09.24 20:17:01 | - | 13,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:16:04 | - | 13,225 |
10.09.24 20:16:00 | - | 13,225 |
10.09.24 20:15:05 | - | 13,225 |
10.09.24 20:14:42 | - | 13,225 |
10.09.24 20:14:32 | - | 13,225 |
10.09.24 20:12:42 | - | 13,225 |
10.09.24 20:12:37 | - | 13,225 |
10.09.24 20:10:53 | - | 13,225 |
10.09.24 20:10:00 | - | 13,225 |
10.09.24 20:08:16 | - | 13,225 |
10.09.24 20:07:49 | - | 13,225 |
10.09.24 20:04:54 | - | 13,225 |
10.09.24 20:04:15 | - | 13,225 |
10.09.24 20:03:40 | - | 13,225 |
10.09.24 20:00:34 | - | 13,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:00:00 | - | 13,225 |
10.09.24 19:59:12 | - | 13,220 |
10.09.24 19:56:58 | - | 13,215 |
10.09.24 19:56:37 | - | 13,215 |
10.09.24 19:56:37 | - | 13,215 |
10.09.24 19:56:17 | - | 13,215 |
10.09.24 19:55:33 | - | 13,220 |
10.09.24 19:54:56 | - | 13,215 |
10.09.24 19:54:51 | - | 13,220 |
10.09.24 19:53:21 | - | 13,215 |
10.09.24 19:53:21 | - | 13,215 |
10.09.24 19:53:21 | - | 13,215 |
10.09.24 19:53:09 | - | 13,215 |
10.09.24 19:52:23 | - | 13,215 |
10.09.24 19:51:42 | - | 13,220 |