UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:33:18 | - | 13,240 |
10.09.24 21:33:13 | - | 13,245 |
10.09.24 21:33:13 | - | 13,245 |
10.09.24 21:33:13 | - | 13,245 |
10.09.24 21:33:12 | - | 13,245 |
10.09.24 21:33:09 | - | 13,240 |
10.09.24 21:33:02 | - | 13,245 |
10.09.24 21:32:45 | - | 13,245 |
10.09.24 21:32:43 | - | 13,245 |
10.09.24 21:32:26 | - | 13,245 |
10.09.24 21:32:26 | - | 13,245 |
10.09.24 21:32:22 | - | 13,245 |
10.09.24 21:32:21 | - | 13,245 |
10.09.24 21:32:20 | - | 13,245 |
10.09.24 21:31:50 | - | 13,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:31:02 | - | 13,245 |
10.09.24 21:30:45 | - | 13,240 |
10.09.24 21:30:45 | - | 13,240 |
10.09.24 21:30:12 | - | 13,245 |
10.09.24 21:30:05 | - | 13,245 |
10.09.24 21:29:55 | - | 13,245 |
10.09.24 21:29:55 | - | 13,245 |
10.09.24 21:29:55 | - | 13,245 |
10.09.24 21:29:06 | - | 13,245 |
10.09.24 21:28:42 | - | 13,250 |
10.09.24 21:28:42 | - | 13,250 |
10.09.24 21:28:26 | - | 13,245 |
10.09.24 21:28:22 | - | 13,250 |
10.09.24 21:28:21 | - | 13,245 |
10.09.24 21:28:03 | - | 13,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:28:00 | - | 13,245 |
10.09.24 21:27:09 | - | 13,245 |
10.09.24 21:26:37 | - | 13,245 |
10.09.24 21:26:37 | - | 13,245 |
10.09.24 21:26:10 | - | 13,245 |
10.09.24 21:25:56 | - | 13,245 |
10.09.24 21:25:19 | - | 13,245 |
10.09.24 21:24:54 | - | 13,245 |
10.09.24 21:23:12 | - | 13,245 |
10.09.24 21:23:12 | - | 13,245 |
10.09.24 21:23:12 | - | 13,245 |
10.09.24 21:23:12 | - | 13,245 |
10.09.24 21:22:44 | - | 13,245 |
10.09.24 21:22:44 | - | 13,245 |
10.09.24 21:20:56 | - | 13,245 |