UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:57:11 | - | 13,195 |
11.09.24 07:57:11 | - | 13,195 |
11.09.24 07:57:11 | - | 13,195 |
11.09.24 07:57:11 | - | 13,195 |
11.09.24 07:56:51 | - | 13,195 |
11.09.24 07:56:06 | - | 13,200 |
11.09.24 07:56:06 | - | 13,200 |
11.09.24 07:55:36 | - | 13,195 |
11.09.24 07:53:51 | - | 13,200 |
11.09.24 07:53:31 | - | 13,195 |
11.09.24 07:53:29 | - | 13,195 |
11.09.24 07:53:06 | - | 13,195 |
11.09.24 07:52:52 | - | 13,200 |
11.09.24 07:52:51 | - | 13,200 |
11.09.24 07:52:49 | - | 13,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:52:43 | - | 13,195 |
11.09.24 07:51:55 | - | 13,195 |
11.09.24 07:51:47 | - | 13,190 |
11.09.24 07:51:42 | - | 13,190 |
11.09.24 07:51:10 | - | 13,190 |
11.09.24 07:50:44 | - | 13,195 |
11.09.24 07:50:11 | - | 13,195 |
11.09.24 07:49:31 | - | 13,195 |
11.09.24 07:48:01 | - | 13,190 |
11.09.24 07:47:46 | - | 13,195 |
11.09.24 07:47:46 | - | 13,195 |
11.09.24 07:46:31 | - | 13,185 |
11.09.24 07:46:31 | - | 13,185 |
11.09.24 07:46:30 | - | 13,185 |
11.09.24 07:45:40 | - | 13,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:57 | - | 13,245 |
10.09.24 21:59:53 | - | 13,250 |
10.09.24 21:59:33 | - | 13,245 |
10.09.24 21:59:17 | - | 13,245 |
10.09.24 21:59:15 | - | 13,245 |
10.09.24 21:58:57 | - | 13,245 |
10.09.24 21:58:54 | - | 13,245 |
10.09.24 21:58:47 | - | 13,240 |
10.09.24 21:58:44 | - | 13,240 |
10.09.24 21:58:42 | - | 13,245 |
10.09.24 21:58:35 | - | 13,240 |
10.09.24 21:58:32 | - | 13,245 |
10.09.24 21:58:30 | - | 13,240 |
10.09.24 21:58:27 | - | 13,245 |
10.09.24 21:58:18 | - | 13,240 |