UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:29:23 | - | 13,065 |
11.09.24 09:28:08 | - | 13,070 |
11.09.24 09:27:55 | - | 13,085 |
11.09.24 09:27:27 | - | 13,090 |
11.09.24 09:27:14 | - | 13,070 |
11.09.24 09:26:10 | - | 13,075 |
11.09.24 09:25:48 | - | 13,075 |
11.09.24 09:25:03 | - | 13,065 |
11.09.24 09:25:03 | - | 13,065 |
11.09.24 09:25:03 | - | 13,065 |
11.09.24 09:25:03 | - | 13,065 |
11.09.24 09:25:03 | - | 13,065 |
11.09.24 09:25:03 | - | 13,065 |
11.09.24 09:25:03 | - | 13,065 |
11.09.24 09:24:10 | - | 13,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:23:49 | - | 13,040 |
11.09.24 09:23:19 | - | 13,045 |
11.09.24 09:22:31 | - | 13,075 |
11.09.24 09:21:57 | - | 13,075 |
11.09.24 09:21:57 | - | 13,075 |
11.09.24 09:21:57 | - | 13,075 |
11.09.24 09:21:57 | - | 13,075 |
11.09.24 09:21:57 | - | 13,075 |
11.09.24 09:21:57 | - | 13,075 |
11.09.24 09:21:57 | - | 13,075 |
11.09.24 09:21:57 | - | 13,075 |
11.09.24 09:21:57 | - | 13,075 |
11.09.24 09:21:57 | - | 13,075 |
11.09.24 09:21:57 | - | 13,075 |
11.09.24 09:21:15 | - | 13,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:20:37 | - | 13,010 |
11.09.24 09:19:30 | - | 13,010 |
11.09.24 09:18:29 | - | 13,020 |
11.09.24 09:17:55 | - | 13,035 |
11.09.24 09:17:55 | - | 13,035 |
11.09.24 09:17:55 | - | 13,035 |
11.09.24 09:17:55 | - | 13,035 |
11.09.24 09:17:55 | - | 13,035 |
11.09.24 09:17:03 | - | 13,010 |
11.09.24 09:16:29 | - | 13,000 |
11.09.24 09:15:55 | - | 13,000 |
11.09.24 09:15:19 | - | 12,980 |
11.09.24 09:13:47 | - | 13,020 |
11.09.24 09:13:28 | - | 13,000 |
11.09.24 09:12:57 | - | 13,005 |