UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:12:29 | - | 13,010 |
11.09.24 09:11:46 | - | 13,005 |
11.09.24 09:11:10 | - | 12,995 |
11.09.24 09:10:29 | - | 12,950 |
11.09.24 09:09:56 | - | 12,970 |
11.09.24 09:08:55 | - | 12,970 |
11.09.24 09:07:12 | - | 12,975 |
11.09.24 09:06:40 | - | 12,990 |
11.09.24 09:05:52 | - | 12,960 |
11.09.24 09:05:06 | - | 12,990 |
11.09.24 09:04:41 | - | 12,985 |
11.09.24 09:04:16 | - | 12,980 |
11.09.24 09:04:04 | - | 13,000 |
11.09.24 09:03:44 | - | 12,980 |
11.09.24 09:03:14 | - | 13,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:19 | - | 13,000 |
11.09.24 09:01:54 | - | 13,065 |
11.09.24 09:01:54 | - | 13,065 |
11.09.24 09:01:54 | - | 13,065 |
11.09.24 09:01:54 | - | 13,065 |
11.09.24 09:01:54 | - | 13,065 |
11.09.24 09:01:54 | - | 13,065 |
11.09.24 09:01:54 | - | 13,065 |
11.09.24 09:01:54 | - | 13,065 |
11.09.24 09:01:54 | - | 13,065 |
11.09.24 09:01:54 | - | 13,065 |
11.09.24 09:01:54 | - | 13,065 |
11.09.24 09:01:54 | - | 13,065 |
11.09.24 09:01:54 | - | 13,065 |
11.09.24 09:01:54 | - | 13,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:01:54 | - | 13,065 |
11.09.24 09:01:54 | - | 13,065 |
11.09.24 09:01:54 | - | 13,065 |
11.09.24 09:01:07 | - | 13,050 |
11.09.24 08:55:13 | - | 13,085 |
11.09.24 08:48:12 | - | 13,240 |
11.09.24 08:47:33 | - | 13,230 |
11.09.24 08:37:34 | - | 13,240 |
11.09.24 08:36:13 | - | 13,250 |
11.09.24 08:36:09 | - | 13,255 |
11.09.24 08:36:01 | - | 13,250 |
11.09.24 08:35:59 | - | 13,255 |
11.09.24 08:35:13 | - | 13,250 |
11.09.24 08:35:13 | - | 13,255 |
11.09.24 08:35:04 | - | 13,250 |