UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:35:04 | - | 13,250 |
11.09.24 08:35:02 | - | 13,255 |
11.09.24 08:34:54 | - | 13,250 |
11.09.24 08:34:48 | - | 13,255 |
11.09.24 08:34:43 | - | 13,250 |
11.09.24 08:34:25 | - | 13,255 |
11.09.24 08:31:08 | - | 13,250 |
11.09.24 08:30:59 | - | 13,250 |
11.09.24 08:30:21 | - | 13,240 |
11.09.24 08:30:21 | - | 13,085 |
11.09.24 08:26:47 | - | 13,240 |
11.09.24 08:26:05 | - | 13,230 |
11.09.24 08:25:25 | - | 13,225 |
11.09.24 08:25:25 | - | 13,225 |
11.09.24 08:25:25 | - | 13,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:25:21 | - | 13,225 |
11.09.24 08:23:36 | - | 13,230 |
11.09.24 08:23:11 | - | 13,225 |
11.09.24 08:22:21 | - | 13,230 |
11.09.24 08:21:59 | - | 13,225 |
11.09.24 08:21:58 | - | 13,230 |
11.09.24 08:21:56 | - | 13,225 |
11.09.24 08:21:53 | - | 13,230 |
11.09.24 08:17:44 | - | 13,220 |
11.09.24 08:15:28 | - | 13,220 |
11.09.24 08:10:03 | - | 13,215 |
11.09.24 08:08:32 | - | 13,205 |
11.09.24 08:08:18 | - | 13,205 |
11.09.24 08:08:11 | - | 13,205 |
11.09.24 08:08:04 | - | 13,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:08:02 | - | 13,205 |
11.09.24 08:08:01 | - | 13,205 |
11.09.24 08:07:56 | - | 13,205 |
11.09.24 08:06:20 | - | 13,205 |
11.09.24 08:04:34 | - | 13,200 |
11.09.24 08:04:34 | - | 13,040 |
11.09.24 08:04:10 | - | 13,205 |
11.09.24 08:03:55 | - | 13,205 |
11.09.24 08:03:33 | - | 13,060 |
11.09.24 08:03:20 | - | 13,215 |
11.09.24 08:01:38 | - | 13,110 |
11.09.24 08:01:14 | - | 13,270 |
11.09.24 08:00:05 | - | 13,040 |
11.09.24 07:59:36 | - | 13,200 |
11.09.24 07:57:16 | - | 13,195 |