UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:16 | - | 13,245 |
10.09.24 21:58:13 | - | 13,240 |
10.09.24 21:58:13 | - | 13,240 |
10.09.24 21:58:13 | - | 13,240 |
10.09.24 21:58:13 | - | 13,240 |
10.09.24 21:58:13 | - | 13,240 |
10.09.24 21:58:10 | - | 13,245 |
10.09.24 21:58:10 | - | 13,240 |
10.09.24 21:58:02 | - | 13,240 |
10.09.24 21:57:44 | - | 13,245 |
10.09.24 21:57:43 | - | 13,245 |
10.09.24 21:57:31 | - | 13,245 |
10.09.24 21:57:30 | - | 13,245 |
10.09.24 21:57:25 | - | 13,245 |
10.09.24 21:57:20 | - | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:18 | - | 13,245 |
10.09.24 21:57:10 | - | 13,240 |
10.09.24 21:57:09 | - | 13,245 |
10.09.24 21:56:57 | - | 13,240 |
10.09.24 21:56:48 | - | 13,240 |
10.09.24 21:56:40 | - | 13,240 |
10.09.24 21:56:40 | - | 13,240 |
10.09.24 21:56:35 | - | 13,245 |
10.09.24 21:56:28 | - | 13,245 |
10.09.24 21:56:08 | - | 13,240 |
10.09.24 21:56:03 | - | 13,245 |
10.09.24 21:55:54 | - | 13,245 |
10.09.24 21:55:35 | - | 13,245 |
10.09.24 21:55:16 | - | 13,240 |
10.09.24 21:54:57 | - | 13,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:51 | - | 13,240 |
10.09.24 21:54:50 | - | 13,245 |
10.09.24 21:54:20 | - | 13,245 |
10.09.24 21:53:51 | - | 13,240 |
10.09.24 21:53:47 | - | 13,240 |
10.09.24 21:53:13 | - | 13,240 |
10.09.24 21:53:07 | - | 13,245 |
10.09.24 21:52:42 | - | 13,240 |
10.09.24 21:52:32 | - | 13,245 |
10.09.24 21:52:32 | - | 13,245 |
10.09.24 21:52:14 | - | 13,240 |
10.09.24 21:50:32 | - | 13,240 |
10.09.24 21:50:12 | - | 13,240 |
10.09.24 21:50:04 | - | 13,240 |
10.09.24 21:49:20 | - | 13,240 |