UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:30:44 | - | 13,205 |
10.09.24 19:30:44 | - | 13,205 |
10.09.24 19:30:11 | - | 13,200 |
10.09.24 19:30:05 | - | 13,205 |
10.09.24 19:29:29 | - | 13,200 |
10.09.24 19:29:11 | - | 13,205 |
10.09.24 19:28:19 | - | 13,210 |
10.09.24 19:27:21 | - | 13,205 |
10.09.24 19:26:27 | - | 13,200 |
10.09.24 19:26:18 | - | 13,205 |
10.09.24 19:25:10 | - | 13,210 |
10.09.24 19:25:00 | - | 13,210 |
10.09.24 19:25:00 | - | 13,210 |
10.09.24 19:25:00 | - | 13,210 |
10.09.24 19:25:00 | - | 13,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:25:00 | - | 13,210 |
10.09.24 19:25:00 | - | 13,210 |
10.09.24 19:24:30 | - | 13,210 |
10.09.24 19:22:52 | - | 13,200 |
10.09.24 19:22:33 | - | 13,205 |
10.09.24 19:21:42 | - | 13,200 |
10.09.24 19:21:27 | - | 13,195 |
10.09.24 19:20:23 | - | 13,200 |
10.09.24 19:20:09 | - | 13,205 |
10.09.24 19:20:08 | - | 13,210 |
10.09.24 19:20:00 | - | 13,205 |
10.09.24 19:19:59 | - | 13,200 |
10.09.24 19:19:36 | - | 13,205 |
10.09.24 19:18:20 | - | 13,210 |
10.09.24 19:18:13 | - | 13,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:17:21 | - | 13,210 |
10.09.24 19:16:31 | - | 13,205 |
10.09.24 19:16:06 | - | 13,210 |
10.09.24 19:15:39 | - | 13,205 |
10.09.24 19:15:01 | - | 13,210 |
10.09.24 19:14:39 | - | 13,205 |
10.09.24 19:10:44 | - | 13,200 |
10.09.24 19:10:12 | - | 13,195 |
10.09.24 19:09:36 | - | 13,190 |
10.09.24 19:09:17 | - | 13,195 |
10.09.24 19:07:56 | - | 13,190 |
10.09.24 19:07:49 | - | 13,195 |
10.09.24 19:07:39 | - | 13,190 |
10.09.24 19:06:40 | - | 13,190 |
10.09.24 19:06:38 | - | 13,195 |