UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:09:36 | - | 13,190 |
10.09.24 19:09:17 | - | 13,195 |
10.09.24 19:07:56 | - | 13,190 |
10.09.24 19:07:49 | - | 13,195 |
10.09.24 19:07:39 | - | 13,190 |
10.09.24 19:06:40 | - | 13,190 |
10.09.24 19:06:38 | - | 13,195 |
10.09.24 19:06:10 | - | 13,190 |
10.09.24 19:06:07 | - | 13,190 |
10.09.24 19:06:06 | - | 13,145 |
10.09.24 19:05:41 | - | 13,190 |
10.09.24 19:05:28 | - | 13,195 |
10.09.24 19:05:15 | - | 13,190 |
10.09.24 19:01:52 | - | 13,190 |
10.09.24 19:01:30 | - | 13,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:00:59 | - | 13,190 |
10.09.24 19:00:59 | - | 13,190 |
10.09.24 19:00:59 | - | 13,145 |
10.09.24 18:59:57 | - | 13,190 |
10.09.24 18:57:21 | - | 13,195 |
10.09.24 18:57:20 | - | 13,190 |
10.09.24 18:57:06 | - | 13,195 |
10.09.24 18:56:56 | - | 13,190 |
10.09.24 18:56:46 | - | 13,145 |
10.09.24 18:56:39 | - | 13,205 |
10.09.24 18:56:39 | - | 13,205 |
10.09.24 18:56:39 | - | 13,205 |
10.09.24 18:56:39 | - | 13,220 |
10.09.24 18:56:34 | - | 13,205 |
10.09.24 18:56:29 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:56:29 | - | 13,220 |
10.09.24 18:56:16 | - | 13,220 |
10.09.24 18:55:41 | - | 13,225 |
10.09.24 18:55:40 | - | 13,225 |
10.09.24 18:55:40 | - | 13,145 |
10.09.24 18:55:18 | - | 13,225 |
10.09.24 18:54:44 | - | 13,225 |
10.09.24 18:54:38 | - | 13,225 |
10.09.24 18:54:21 | - | 13,225 |
10.09.24 18:53:59 | - | 13,225 |
10.09.24 18:53:58 | - | 13,220 |
10.09.24 18:53:21 | - | 13,220 |
10.09.24 18:53:05 | - | 13,220 |
10.09.24 18:53:00 | - | 13,215 |
10.09.24 18:52:34 | - | 13,220 |