UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:44:25 | - | 9,566 |
11.06.25 19:44:22 | - | 9,570 |
11.06.25 19:43:27 | - | 9,566 |
11.06.25 19:43:27 | - | 9,566 |
11.06.25 19:32:10 | - | 9,572 |
11.06.25 19:30:55 | - | 9,576 |
11.06.25 19:29:31 | - | 9,572 |
11.06.25 19:29:27 | - | 9,560 |
11.06.25 19:18:43 | - | 9,574 |
11.06.25 19:16:26 | - | 9,570 |
11.06.25 19:08:22 | - | 9,574 |
11.06.25 19:07:23 | - | 9,570 |
11.06.25 19:07:23 | - | 9,570 |
11.06.25 19:07:17 | - | 9,568 |
11.06.25 19:06:57 | - | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:06:57 | - | 9,570 |
11.06.25 19:06:41 | - | 9,568 |
11.06.25 19:06:15 | - | 9,570 |
11.06.25 19:06:15 | - | 9,570 |
11.06.25 19:05:39 | - | 9,570 |
11.06.25 19:05:39 | - | 9,570 |
11.06.25 19:05:33 | - | 9,566 |
11.06.25 19:05:26 | - | 9,568 |
11.06.25 19:02:52 | - | 9,570 |
11.06.25 19:02:21 | - | 9,568 |
11.06.25 19:02:05 | - | 9,570 |
11.06.25 18:59:44 | - | 9,566 |
11.06.25 18:59:44 | - | 9,566 |
11.06.25 18:53:20 | - | 9,564 |
11.06.25 18:53:19 | - | 9,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:52:59 | - | 9,552 |
11.06.25 18:52:55 | - | 9,570 |
11.06.25 18:50:25 | - | 9,574 |
11.06.25 18:49:40 | - | 9,570 |
11.06.25 18:49:25 | - | 9,574 |
11.06.25 18:48:55 | - | 9,570 |
11.06.25 18:48:10 | - | 9,574 |
11.06.25 18:43:59 | - | 9,568 |
11.06.25 18:38:29 | - | 9,564 |
11.06.25 18:38:14 | - | 9,560 |
11.06.25 18:33:22 | - | 9,566 |
11.06.25 18:30:52 | - | 9,570 |
11.06.25 18:30:37 | - | 9,574 |
11.06.25 18:28:22 | - | 9,570 |
11.06.25 18:23:07 | - | 9,566 |