UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:41:05 | - | 9,676 |
12.06.25 17:41:00 | - | 9,678 |
12.06.25 17:40:57 | - | 9,676 |
12.06.25 17:40:47 | - | 9,678 |
12.06.25 17:40:31 | - | 9,676 |
12.06.25 17:40:19 | - | 9,674 |
12.06.25 17:40:16 | - | 9,676 |
12.06.25 17:40:11 | - | 9,674 |
12.06.25 17:40:05 | - | 9,676 |
12.06.25 17:40:02 | - | 9,678 |
12.06.25 17:40:01 | - | 9,676 |
12.06.25 17:40:01 | - | 9,676 |
12.06.25 17:40:01 | - | 9,676 |
12.06.25 17:40:01 | - | 9,676 |
12.06.25 17:39:59 | - | 9,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:39:56 | - | 9,666 |
12.06.25 17:39:52 | - | 9,668 |
12.06.25 17:39:49 | - | 9,666 |
12.06.25 17:39:46 | - | 9,664 |
12.06.25 17:39:36 | - | 9,666 |
12.06.25 17:39:32 | - | 9,668 |
12.06.25 17:39:18 | - | 9,666 |
12.06.25 17:39:16 | - | 9,668 |
12.06.25 17:39:11 | - | 9,666 |
12.06.25 17:39:05 | - | 9,668 |
12.06.25 17:38:40 | - | 9,666 |
12.06.25 17:38:35 | - | 9,664 |
12.06.25 17:38:30 | - | 9,664 |
12.06.25 17:38:22 | - | 9,666 |
12.06.25 17:38:20 | - | 9,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:38:17 | - | 9,666 |
12.06.25 17:38:08 | - | 9,668 |
12.06.25 17:38:02 | - | 9,670 |
12.06.25 17:37:53 | - | 9,668 |
12.06.25 17:37:39 | - | 9,670 |
12.06.25 17:37:23 | - | 9,668 |
12.06.25 17:37:03 | - | 9,670 |
12.06.25 17:37:00 | - | 9,672 |
12.06.25 17:37:00 | - | 9,672 |
12.06.25 17:37:00 | - | 9,672 |
12.06.25 17:36:52 | - | 9,672 |
12.06.25 17:36:45 | - | 9,672 |
12.06.25 17:36:36 | - | 9,674 |
12.06.25 17:36:24 | - | 9,672 |
12.06.25 17:35:57 | - | 9,672 |