UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:46:18 | - | 12,915 |
19.09.24 13:45:07 | - | 12,960 |
19.09.24 13:44:40 | - | 12,965 |
19.09.24 13:43:15 | - | 12,955 |
19.09.24 13:41:08 | - | 12,955 |
19.09.24 13:40:48 | - | 12,970 |
19.09.24 13:40:03 | - | 12,955 |
19.09.24 13:40:02 | - | 12,930 |
19.09.24 13:40:02 | - | 12,930 |
19.09.24 13:37:50 | - | 12,925 |
19.09.24 13:36:00 | - | 12,925 |
19.09.24 13:35:50 | - | 12,930 |
19.09.24 13:35:03 | - | 12,925 |
19.09.24 13:33:14 | - | 12,920 |
19.09.24 13:32:04 | - | 12,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:32:04 | - | 12,910 |
19.09.24 13:32:04 | - | 12,910 |
19.09.24 13:32:04 | - | 12,910 |
19.09.24 13:31:36 | - | 12,900 |
19.09.24 13:30:31 | - | 12,905 |
19.09.24 13:29:23 | - | 12,900 |
19.09.24 13:27:53 | - | 12,895 |
19.09.24 13:27:36 | - | 12,885 |
19.09.24 13:26:27 | - | 12,880 |
19.09.24 13:20:37 | - | 12,880 |
19.09.24 13:20:12 | - | 12,870 |
19.09.24 13:19:47 | - | 12,880 |
19.09.24 13:19:26 | - | 12,905 |
19.09.24 13:17:27 | - | 12,905 |
19.09.24 13:17:09 | - | 12,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:16:33 | - | 12,905 |
19.09.24 13:15:23 | - | 12,900 |
19.09.24 13:13:01 | - | 12,905 |
19.09.24 13:12:50 | - | 12,900 |
19.09.24 13:10:32 | - | 12,900 |
19.09.24 13:10:06 | - | 12,895 |
19.09.24 13:08:30 | - | 12,870 |
19.09.24 13:08:17 | - | 12,865 |
19.09.24 13:04:56 | - | 12,825 |
19.09.24 13:04:19 | - | 12,820 |
19.09.24 13:01:46 | - | 12,800 |
19.09.24 13:00:41 | - | 12,765 |
19.09.24 13:00:07 | - | 12,775 |
19.09.24 12:59:50 | - | 12,800 |
19.09.24 12:58:56 | - | 12,830 |