UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:41:27 | - | 9,610 |
12.06.25 16:41:04 | - | 9,624 |
12.06.25 16:40:43 | - | 9,638 |
12.06.25 16:40:33 | - | 9,638 |
12.06.25 16:39:45 | - | 9,668 |
12.06.25 16:39:09 | - | 9,662 |
12.06.25 16:38:07 | - | 9,650 |
12.06.25 16:37:10 | - | 9,640 |
12.06.25 16:35:49 | - | 9,636 |
12.06.25 16:35:01 | - | 9,632 |
12.06.25 16:31:59 | - | 9,626 |
12.06.25 16:31:51 | - | 9,622 |
12.06.25 16:31:44 | - | 9,628 |
12.06.25 16:30:53 | - | 9,646 |
12.06.25 16:29:29 | - | 9,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:28:28 | - | 9,652 |
12.06.25 16:27:41 | - | 9,644 |
12.06.25 16:27:33 | - | 9,652 |
12.06.25 16:27:33 | - | 9,652 |
12.06.25 16:27:33 | - | 9,652 |
12.06.25 16:27:33 | - | 9,652 |
12.06.25 16:27:33 | - | 9,652 |
12.06.25 16:27:33 | - | 9,652 |
12.06.25 16:27:33 | - | 9,652 |
12.06.25 16:27:33 | - | 9,652 |
12.06.25 16:27:33 | - | 9,652 |
12.06.25 16:27:12 | - | 9,654 |
12.06.25 16:26:53 | - | 9,670 |
12.06.25 16:26:21 | - | 9,670 |
12.06.25 16:25:53 | - | 9,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:25:35 | - | 9,672 |
12.06.25 16:25:12 | - | 9,666 |
12.06.25 16:24:34 | - | 9,598 |
12.06.25 16:21:10 | - | 9,594 |
12.06.25 16:19:42 | - | 9,584 |
12.06.25 16:19:25 | - | 9,584 |
12.06.25 16:18:34 | - | 9,584 |
12.06.25 16:18:12 | - | 9,584 |
12.06.25 16:15:11 | - | 9,568 |
12.06.25 16:14:22 | - | 9,520 |
12.06.25 16:13:08 | - | 9,524 |
12.06.25 16:12:20 | - | 9,536 |
12.06.25 16:11:53 | - | 9,524 |
12.06.25 16:11:00 | - | 9,524 |
12.06.25 16:09:35 | - | 9,524 |