UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:49:59 | - | 12,840 |
19.09.24 12:49:59 | - | 12,840 |
19.09.24 12:49:33 | - | 12,845 |
19.09.24 12:48:09 | - | 12,835 |
19.09.24 12:47:59 | - | 12,830 |
19.09.24 12:47:37 | - | 12,830 |
19.09.24 12:45:54 | - | 12,815 |
19.09.24 12:44:57 | - | 12,800 |
19.09.24 12:44:49 | - | 12,805 |
19.09.24 12:44:39 | - | 12,810 |
19.09.24 12:44:26 | - | 12,815 |
19.09.24 12:43:07 | - | 12,845 |
19.09.24 12:42:24 | - | 12,845 |
19.09.24 12:42:00 | - | 12,845 |
19.09.24 12:41:30 | - | 12,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:41:22 | - | 12,850 |
19.09.24 12:41:10 | - | 12,855 |
19.09.24 12:40:34 | - | 12,855 |
19.09.24 12:40:22 | - | 12,865 |
19.09.24 12:40:17 | - | 12,865 |
19.09.24 12:38:19 | - | 12,860 |
19.09.24 12:36:27 | - | 12,865 |
19.09.24 12:36:17 | - | 12,865 |
19.09.24 12:35:37 | - | 12,870 |
19.09.24 12:34:31 | - | 12,850 |
19.09.24 12:33:20 | - | 12,840 |
19.09.24 12:32:39 | - | 12,840 |
19.09.24 12:30:55 | - | 12,830 |
19.09.24 12:30:00 | - | 12,835 |
19.09.24 12:29:29 | - | 12,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:02 | - | 12,845 |
19.09.24 12:28:24 | - | 12,835 |
19.09.24 12:27:41 | - | 12,830 |
19.09.24 12:27:13 | - | 12,825 |
19.09.24 12:26:50 | - | 12,830 |
19.09.24 12:26:45 | - | 12,825 |
19.09.24 12:26:15 | - | 12,825 |
19.09.24 12:25:59 | - | 12,835 |
19.09.24 12:25:55 | - | 12,835 |
19.09.24 12:25:51 | - | 12,835 |
19.09.24 12:25:31 | - | 12,835 |
19.09.24 12:23:51 | - | 12,845 |
19.09.24 12:23:30 | - | 12,845 |
19.09.24 12:22:58 | - | 12,840 |
19.09.24 12:22:48 | - | 12,845 |