UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:24:04 | - | 9,668 |
11.06.25 17:24:04 | - | 9,668 |
11.06.25 17:21:06 | - | 9,666 |
11.06.25 17:21:02 | - | 9,666 |
11.06.25 17:20:42 | - | 9,674 |
11.06.25 17:20:35 | - | 9,682 |
11.06.25 17:20:09 | - | 9,682 |
11.06.25 17:20:00 | - | 9,682 |
11.06.25 17:18:46 | - | 9,688 |
11.06.25 17:17:09 | - | 9,682 |
11.06.25 17:16:49 | - | 9,674 |
11.06.25 17:16:13 | - | 9,668 |
11.06.25 17:16:06 | - | 9,672 |
11.06.25 17:15:30 | - | 9,680 |
11.06.25 17:15:12 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:15:10 | - | 9,684 |
11.06.25 17:14:58 | - | 9,700 |
11.06.25 17:14:55 | - | 9,694 |
11.06.25 17:14:34 | - | 9,684 |
11.06.25 17:14:24 | - | 9,684 |
11.06.25 17:14:09 | - | 9,682 |
11.06.25 17:10:42 | - | 9,676 |
11.06.25 17:09:30 | - | 9,672 |
11.06.25 17:09:07 | - | 9,662 |
11.06.25 17:08:37 | - | 9,642 |
11.06.25 17:04:00 | - | 9,648 |
11.06.25 17:02:15 | - | 9,648 |
11.06.25 17:02:03 | - | 9,644 |
11.06.25 17:01:29 | - | 9,638 |
11.06.25 17:01:23 | - | 9,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:00:36 | - | 9,642 |
11.06.25 17:00:16 | - | 9,646 |
11.06.25 17:00:02 | - | 9,660 |
11.06.25 16:59:58 | - | 9,664 |
11.06.25 16:59:00 | - | 9,666 |
11.06.25 16:58:44 | - | 9,662 |
11.06.25 16:58:18 | - | 9,662 |
11.06.25 16:58:15 | - | 9,662 |
11.06.25 16:58:11 | - | 9,666 |
11.06.25 16:57:56 | - | 9,670 |
11.06.25 16:57:40 | - | 9,670 |
11.06.25 16:57:12 | - | 9,666 |
11.06.25 16:57:03 | - | 9,666 |
11.06.25 16:56:50 | - | 9,666 |
11.06.25 16:56:25 | - | 9,662 |